Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
17.4640 BRL |
122,914.5561 XRP |
16.1500 BRL |
16.0900 BRL |
19.1900 BRL |
18.8400 BRL |
| 2025-01-14 |
15.6904 BRL |
32,568.9246 XRP |
15.4300 BRL |
15.2800 BRL |
16.3900 BRL |
16.1600 BRL |
| 2025-01-13 |
14.9902 BRL |
32,302.4493 XRP |
15.3300 BRL |
14.3600 BRL |
15.6300 BRL |
15.4100 BRL |
| 2025-01-12 |
15.7180 BRL |
100.7574 XRP |
15.8300 BRL |
15.2000 BRL |
15.8700 BRL |
15.3200 BRL |
| 2025-01-11 |
15.4166 BRL |
1,242.0105 XRP |
14.4200 BRL |
14.3200 BRL |
15.9600 BRL |
15.8100 BRL |
| 2025-01-10 |
13.9711 BRL |
1,375.9023 XRP |
13.8700 BRL |
13.7700 BRL |
14.4600 BRL |
14.3500 BRL |
| 2025-01-09 |
14.0990 BRL |
1,788.4837 XRP |
14.5500 BRL |
13.7300 BRL |
14.6600 BRL |
13.8700 BRL |
| 2025-01-08 |
14.1424 BRL |
1,574.8629 XRP |
13.9900 BRL |
13.5800 BRL |
14.6900 BRL |
14.6300 BRL |
| 2025-01-07 |
14.4919 BRL |
4,447.9493 XRP |
14.7300 BRL |
13.8800 BRL |
15.0900 BRL |
13.9400 BRL |
| 2025-01-06 |
14.9246 BRL |
3,922.0821 XRP |
14.9400 BRL |
14.6200 BRL |
15.1200 BRL |
14.7700 BRL |
| 2025-01-05 |
14.8066 BRL |
853.6439 XRP |
14.8400 BRL |
14.4700 BRL |
14.9700 BRL |
14.9400 BRL |
| 2025-01-04 |
15.2165 BRL |
4,455.9251 XRP |
15.2300 BRL |
14.9100 BRL |
15.4800 BRL |
15.0300 BRL |
| 2025-01-03 |
15.0785 BRL |
8,509.5695 XRP |
14.8400 BRL |
14.8400 BRL |
15.3500 BRL |
15.2000 BRL |
| 2025-01-02 |
14.9759 BRL |
5,750.3651 XRP |
14.7100 BRL |
14.5700 BRL |
15.2300 BRL |
14.8600 BRL |
| 2025-01-01 |
14.0276 BRL |
4,915.8853 XRP |
13.1200 BRL |
13.0400 BRL |
14.6300 BRL |
14.4100 BRL |
| 2024-12-31 |
12.9629 BRL |
3,190.1426 XRP |
12.7200 BRL |
12.5600 BRL |
13.3800 BRL |
13.0100 BRL |
| 2024-12-30 |
12.7803 BRL |
6,640.2736 XRP |
13.1300 BRL |
12.4500 BRL |
13.3200 BRL |
12.7900 BRL |
| 2024-12-29 |
13.1646 BRL |
179.9613 XRP |
13.5800 BRL |
12.9400 BRL |
13.6400 BRL |
13.0300 BRL |
| 2024-12-28 |
13.6690 BRL |
903.8790 XRP |
13.4000 BRL |
13.3500 BRL |
13.7200 BRL |
13.7200 BRL |
| 2024-12-27 |
13.7154 BRL |
4,220.1138 XRP |
13.2600 BRL |
13.1900 BRL |
13.8500 BRL |
13.4500 BRL |
| 2024-12-26 |
13.5287 BRL |
7,991.3524 XRP |
14.4000 BRL |
13.2400 BRL |
14.4400 BRL |
13.3600 BRL |
| 2024-12-25 |
14.2932 BRL |
3,176.0724 XRP |
14.3900 BRL |
14.1700 BRL |
14.4200 BRL |
14.3600 BRL |
| 2024-12-24 |
14.4168 BRL |
3,504.0819 XRP |
14.0100 BRL |
13.8100 BRL |
14.6300 BRL |
14.5200 BRL |
| 2024-12-23 |
13.5552 BRL |
6,086.2351 XRP |
13.5900 BRL |
13.1600 BRL |
14.1300 BRL |
13.9800 BRL |
| 2024-12-22 |
13.6274 BRL |
3,543.1153 XRP |
13.7200 BRL |
13.3400 BRL |
14.0800 BRL |
13.6100 BRL |
| 2024-12-21 |
13.9999 BRL |
11,629.2056 XRP |
13.9200 BRL |
13.5400 BRL |
14.6500 BRL |
13.6800 BRL |
| 2024-12-20 |
13.3235 BRL |
26,264.7832 XRP |
13.8800 BRL |
12.1600 BRL |
14.5400 BRL |
13.9600 BRL |
| 2024-12-19 |
14.2934 BRL |
18,716.7559 XRP |
14.6400 BRL |
13.3800 BRL |
15.3600 BRL |
13.9600 BRL |
| 2024-12-18 |
15.2906 BRL |
25,335.5609 XRP |
15.7900 BRL |
14.2200 BRL |
15.9400 BRL |
14.5500 BRL |
| 2024-12-17 |
16.0622 BRL |
18,989.1678 XRP |
15.1700 BRL |
14.9900 BRL |
16.7400 BRL |
15.7500 BRL |
| 2024-12-16 |
15.0666 BRL |
16,792.3683 XRP |
14.8700 BRL |
14.2100 BRL |
15.7000 BRL |
15.2300 BRL |
| 2024-12-15 |
14.7073 BRL |
3,122.4784 XRP |
14.6100 BRL |
14.4400 BRL |
14.9700 BRL |
14.8500 BRL |
| 2024-12-14 |
14.7586 BRL |
4,462.0280 XRP |
14.6900 BRL |
14.3700 BRL |
15.2600 BRL |
14.6100 BRL |
| 2024-12-13 |
14.4579 BRL |
9,442.8874 XRP |
14.1700 BRL |
13.8100 BRL |
14.9900 BRL |
14.6400 BRL |
| 2024-12-12 |
14.4687 BRL |
18,550.1561 XRP |
14.3500 BRL |
13.9600 BRL |
14.8800 BRL |
14.1300 BRL |
| 2024-12-11 |
14.5244 BRL |
8,430.2858 XRP |
14.1200 BRL |
13.8100 BRL |
14.9400 BRL |
14.3700 BRL |
| 2024-12-10 |
13.1481 BRL |
20,627.9770 XRP |
12.5000 BRL |
11.6400 BRL |
14.6600 BRL |
14.3600 BRL |