Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
14.2934 BRL |
18,716.7559 XRP |
14.6400 BRL |
13.3800 BRL |
15.3600 BRL |
13.9600 BRL |
| 2024-12-18 |
15.2906 BRL |
25,335.5609 XRP |
15.7900 BRL |
14.2200 BRL |
15.9400 BRL |
14.5500 BRL |
| 2024-12-17 |
16.0622 BRL |
18,989.1678 XRP |
15.1700 BRL |
14.9900 BRL |
16.7400 BRL |
15.7500 BRL |
| 2024-12-16 |
15.0666 BRL |
16,792.3683 XRP |
14.8700 BRL |
14.2100 BRL |
15.7000 BRL |
15.2300 BRL |
| 2024-12-15 |
14.7073 BRL |
3,122.4784 XRP |
14.6100 BRL |
14.4400 BRL |
14.9700 BRL |
14.8500 BRL |
| 2024-12-14 |
14.7586 BRL |
4,462.0280 XRP |
14.6900 BRL |
14.3700 BRL |
15.2600 BRL |
14.6100 BRL |
| 2024-12-13 |
14.4579 BRL |
9,442.8874 XRP |
14.1700 BRL |
13.8100 BRL |
14.9900 BRL |
14.6400 BRL |
| 2024-12-12 |
14.4687 BRL |
18,550.1561 XRP |
14.3500 BRL |
13.9600 BRL |
14.8800 BRL |
14.1300 BRL |
| 2024-12-11 |
14.5244 BRL |
8,430.2858 XRP |
14.1200 BRL |
13.8100 BRL |
14.9400 BRL |
14.3700 BRL |
| 2024-12-10 |
13.1481 BRL |
20,627.9770 XRP |
12.5000 BRL |
11.6400 BRL |
14.6600 BRL |
14.3600 BRL |