Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.3272 EUR |
478,172.6403 XRP |
1.3955 EUR |
1.2244 EUR |
1.4425 EUR |
1.3683 EUR |
| 2024-11-23 |
1.4707 EUR |
405,368.2172 XRP |
1.4173 EUR |
1.3585 EUR |
1.5659 EUR |
1.3938 EUR |
| 2024-11-22 |
1.3514 EUR |
497,210.7550 XRP |
1.1915 EUR |
1.1915 EUR |
1.4404 EUR |
1.4099 EUR |
| 2024-11-21 |
1.0906 EUR |
465,872.0535 XRP |
1.0429 EUR |
1.0223 EUR |
1.2051 EUR |
1.1865 EUR |
| 2024-11-20 |
1.0463 EUR |
671,880.9524 XRP |
1.0376 EUR |
0.9974 EUR |
1.0916 EUR |
1.0393 EUR |
| 2024-11-19 |
1.0371 EUR |
436,835.3111 XRP |
1.0554 EUR |
1.0116 EUR |
1.0828 EUR |
1.0380 EUR |
| 2024-11-18 |
1.0693 EUR |
410,323.6632 XRP |
1.0013 EUR |
1.0013 EUR |
1.1268 EUR |
1.0525 EUR |
| 2024-11-17 |
1.0121 EUR |
548,989.5144 XRP |
1.0609 EUR |
0.9481 EUR |
1.0976 EUR |
0.9975 EUR |
| 2024-11-16 |
1.0390 EUR |
855,233.3194 XRP |
0.8476 EUR |
0.8329 EUR |
1.2074 EUR |
1.0559 EUR |
| 2024-11-15 |
0.8118 EUR |
861,109.8486 XRP |
0.7396 EUR |
0.7348 EUR |
0.8805 EUR |
0.8463 EUR |
| 2024-11-14 |
0.7162 EUR |
704,032.5212 XRP |
0.6500 EUR |
0.6472 EUR |
0.8037 EUR |
0.7305 EUR |
| 2024-11-13 |
0.6579 EUR |
571,020.8991 XRP |
0.6645 EUR |
0.6009 EUR |
0.7041 EUR |
0.6537 EUR |
| 2024-11-12 |
0.6236 EUR |
670,178.5449 XRP |
0.5763 EUR |
0.5557 EUR |
0.6933 EUR |
0.6601 EUR |
| 2024-11-11 |
0.5583 EUR |
679,933.8412 XRP |
0.5473 EUR |
0.5344 EUR |
0.5900 EUR |
0.5749 EUR |
| 2024-11-10 |
0.5514 EUR |
1,241,570.3386 XRP |
0.5214 EUR |
0.5197 EUR |
0.5776 EUR |
0.5482 EUR |
| 2024-11-09 |
0.5152 EUR |
516,867.7577 XRP |
0.5158 EUR |
0.5084 EUR |
0.5246 EUR |
0.5206 EUR |
| 2024-11-08 |
0.5123 EUR |
420,211.5978 XRP |
0.5148 EUR |
0.5072 EUR |
0.5178 EUR |
0.5166 EUR |
| 2024-11-07 |
0.5110 EUR |
929,685.6776 XRP |
0.5029 EUR |
0.5022 EUR |
0.5380 EUR |
0.5149 EUR |
| 2024-11-06 |
0.4949 EUR |
903,382.5444 XRP |
0.4726 EUR |
0.4726 EUR |
0.5089 EUR |
0.5086 EUR |
| 2024-11-05 |
0.4689 EUR |
294,492.3132 XRP |
0.4631 EUR |
0.4615 EUR |
0.4752 EUR |
0.4696 EUR |
| 2024-11-04 |
0.4666 EUR |
122,898.4137 XRP |
0.4650 EUR |
0.4576 EUR |
0.4713 EUR |
0.4622 EUR |
| 2024-11-03 |
0.4624 EUR |
554,050.1785 XRP |
0.4683 EUR |
0.4550 EUR |
0.4692 EUR |
0.4630 EUR |
| 2024-11-02 |
0.4734 EUR |
139,136.2770 XRP |
0.4731 EUR |
0.4698 EUR |
0.4759 EUR |
0.4709 EUR |
| 2024-11-01 |
0.4757 EUR |
587,038.0212 XRP |
0.4679 EUR |
0.4672 EUR |
0.4808 EUR |
0.4733 EUR |
| 2024-10-31 |
0.4720 EUR |
504,216.1767 XRP |
0.4801 EUR |
0.4628 EUR |
0.4807 EUR |
0.4687 EUR |
| 2024-10-30 |
0.4829 EUR |
414,158.4104 XRP |
0.4868 EUR |
0.4797 EUR |
0.4868 EUR |
0.4815 EUR |
| 2024-10-29 |
0.4853 EUR |
376,734.6608 XRP |
0.4798 EUR |
0.4792 EUR |
0.4906 EUR |
0.4832 EUR |
| 2024-10-28 |
0.4783 EUR |
179,302.8993 XRP |
0.4778 EUR |
0.4726 EUR |
0.4817 EUR |
0.4797 EUR |
| 2024-10-27 |
0.4759 EUR |
108,823.9604 XRP |
0.4763 EUR |
0.4736 EUR |
0.4787 EUR |
0.4787 EUR |
| 2024-10-26 |
0.4733 EUR |
40,153.7797 XRP |
0.4622 EUR |
0.4618 EUR |
0.4771 EUR |
0.4756 EUR |
| 2024-10-25 |
0.4800 EUR |
411,646.1529 XRP |
0.4905 EUR |
0.4501 EUR |
0.4908 EUR |
0.4653 EUR |
| 2024-10-24 |
0.4898 EUR |
384,204.4453 XRP |
0.4878 EUR |
0.4855 EUR |
0.4935 EUR |
0.4909 EUR |
| 2024-10-23 |
0.4830 EUR |
197,648.8779 XRP |
0.4937 EUR |
0.4751 EUR |
0.4937 EUR |
0.4877 EUR |
| 2024-10-22 |
0.4968 EUR |
208,986.9725 XRP |
0.5042 EUR |
0.4898 EUR |
0.5069 EUR |
0.4938 EUR |
| 2024-10-21 |
0.5072 EUR |
156,932.2221 XRP |
0.5033 EUR |
0.5002 EUR |
0.5154 EUR |
0.5034 EUR |
| 2024-10-20 |
0.4978 EUR |
91,163.9549 XRP |
0.4996 EUR |
0.4941 EUR |
0.5036 EUR |
0.5036 EUR |
| 2024-10-19 |
0.5025 EUR |
39,565.1895 XRP |
0.5024 EUR |
0.4976 EUR |
0.5053 EUR |
0.5007 EUR |
| 2024-10-18 |
0.5040 EUR |
154,745.1696 XRP |
0.5017 EUR |
0.5000 EUR |
0.5094 EUR |
0.5028 EUR |
| 2024-10-17 |
0.5128 EUR |
284,465.7605 XRP |
0.5050 EUR |
0.5004 EUR |
0.5210 EUR |
0.5011 EUR |
| 2024-10-16 |
0.5022 EUR |
170,129.2242 XRP |
0.4968 EUR |
0.4942 EUR |
0.5097 EUR |
0.5049 EUR |
| 2024-10-15 |
0.4983 EUR |
201,158.6015 XRP |
0.5022 EUR |
0.4885 EUR |
0.5087 EUR |
0.4954 EUR |
| 2024-10-14 |
0.4976 EUR |
199,874.6436 XRP |
0.4844 EUR |
0.4842 EUR |
0.5054 EUR |
0.5023 EUR |
| 2024-10-13 |
0.4863 EUR |
75,788.0605 XRP |
0.4913 EUR |
0.4800 EUR |
0.4917 EUR |
0.4862 EUR |
| 2024-10-12 |
0.4931 EUR |
47,646.1429 XRP |
0.4929 EUR |
0.4912 EUR |
0.4956 EUR |
0.4932 EUR |
| 2024-10-11 |
0.4911 EUR |
255,924.0020 XRP |
0.4884 EUR |
0.4879 EUR |
0.4953 EUR |
0.4941 EUR |
| 2024-10-10 |
0.4865 EUR |
385,038.7660 XRP |
0.4823 EUR |
0.4806 EUR |
0.4960 EUR |
0.4846 EUR |
| 2024-10-09 |
0.4842 EUR |
257,635.3926 XRP |
0.4840 EUR |
0.4769 EUR |
0.4878 EUR |
0.4799 EUR |
| 2024-10-08 |
0.4836 EUR |
250,311.2514 XRP |
0.4834 EUR |
0.4766 EUR |
0.4868 EUR |
0.4837 EUR |
| 2024-10-07 |
0.4919 EUR |
200,654.5721 XRP |
0.4878 EUR |
0.4828 EUR |
0.4963 EUR |
0.4828 EUR |
| 2024-10-06 |
0.4842 EUR |
32,998.9029 XRP |
0.4806 EUR |
0.4806 EUR |
0.4881 EUR |
0.4836 EUR |