Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5072 EUR |
156,932.2221 XRP |
0.5033 EUR |
0.5002 EUR |
0.5154 EUR |
0.5034 EUR |
| 2024-10-20 |
0.4978 EUR |
91,163.9549 XRP |
0.4996 EUR |
0.4941 EUR |
0.5036 EUR |
0.5036 EUR |
| 2024-10-19 |
0.5025 EUR |
39,565.1895 XRP |
0.5024 EUR |
0.4976 EUR |
0.5053 EUR |
0.5007 EUR |
| 2024-10-18 |
0.5040 EUR |
154,745.1696 XRP |
0.5017 EUR |
0.5000 EUR |
0.5094 EUR |
0.5028 EUR |
| 2024-10-17 |
0.5128 EUR |
284,465.7605 XRP |
0.5050 EUR |
0.5004 EUR |
0.5210 EUR |
0.5011 EUR |
| 2024-10-16 |
0.5022 EUR |
170,129.2242 XRP |
0.4968 EUR |
0.4942 EUR |
0.5097 EUR |
0.5049 EUR |
| 2024-10-15 |
0.4983 EUR |
201,158.6015 XRP |
0.5022 EUR |
0.4885 EUR |
0.5087 EUR |
0.4954 EUR |
| 2024-10-14 |
0.4976 EUR |
199,874.6436 XRP |
0.4844 EUR |
0.4842 EUR |
0.5054 EUR |
0.5023 EUR |
| 2024-10-13 |
0.4863 EUR |
75,788.0605 XRP |
0.4913 EUR |
0.4800 EUR |
0.4917 EUR |
0.4862 EUR |
| 2024-10-12 |
0.4931 EUR |
47,646.1429 XRP |
0.4929 EUR |
0.4912 EUR |
0.4956 EUR |
0.4932 EUR |
| 2024-10-11 |
0.4911 EUR |
255,924.0020 XRP |
0.4884 EUR |
0.4879 EUR |
0.4953 EUR |
0.4941 EUR |
| 2024-10-10 |
0.4865 EUR |
385,038.7660 XRP |
0.4823 EUR |
0.4806 EUR |
0.4960 EUR |
0.4846 EUR |
| 2024-10-09 |
0.4842 EUR |
257,635.3926 XRP |
0.4840 EUR |
0.4769 EUR |
0.4878 EUR |
0.4799 EUR |
| 2024-10-08 |
0.4836 EUR |
250,311.2514 XRP |
0.4834 EUR |
0.4766 EUR |
0.4868 EUR |
0.4837 EUR |
| 2024-10-07 |
0.4919 EUR |
200,654.5721 XRP |
0.4878 EUR |
0.4828 EUR |
0.4963 EUR |
0.4828 EUR |
| 2024-10-06 |
0.4842 EUR |
32,998.9029 XRP |
0.4806 EUR |
0.4806 EUR |
0.4881 EUR |
0.4836 EUR |
| 2024-10-05 |
0.4845 EUR |
99,961.0023 XRP |
0.4851 EUR |
0.4805 EUR |
0.4870 EUR |
0.4815 EUR |
| 2024-10-04 |
0.4766 EUR |
528,963.2379 XRP |
0.4721 EUR |
0.4670 EUR |
0.4905 EUR |
0.4868 EUR |
| 2024-10-03 |
0.4757 EUR |
1,343,468.2011 XRP |
0.4868 EUR |
0.4605 EUR |
0.4897 EUR |
0.4764 EUR |
| 2024-10-02 |
0.5090 EUR |
1,409,727.7030 XRP |
0.5423 EUR |
0.4781 EUR |
0.5475 EUR |
0.4885 EUR |
| 2024-10-01 |
0.5534 EUR |
1,448,844.0611 XRP |
0.5513 EUR |
0.5240 EUR |
0.5716 EUR |
0.5370 EUR |
| 2024-09-30 |
0.5700 EUR |
532,025.9994 XRP |
0.5761 EUR |
0.5472 EUR |
0.5853 EUR |
0.5489 EUR |
| 2024-09-29 |
0.5760 EUR |
896,611.9796 XRP |
0.5506 EUR |
0.5453 EUR |
0.5939 EUR |
0.5759 EUR |
| 2024-09-28 |
0.5476 EUR |
1,167,055.7221 XRP |
0.5280 EUR |
0.5256 EUR |
0.5605 EUR |
0.5509 EUR |
| 2024-09-27 |
0.5284 EUR |
206,548.3840 XRP |
0.5294 EUR |
0.5237 EUR |
0.5324 EUR |
0.5270 EUR |
| 2024-09-26 |
0.5272 EUR |
194,192.2637 XRP |
0.5227 EUR |
0.5164 EUR |
0.5337 EUR |
0.5283 EUR |
| 2024-09-25 |
0.5257 EUR |
88,785.4463 XRP |
0.5283 EUR |
0.5234 EUR |
0.5316 EUR |
0.5234 EUR |
| 2024-09-24 |
0.5273 EUR |
206,644.9238 XRP |
0.5267 EUR |
0.5221 EUR |
0.5309 EUR |
0.5272 EUR |
| 2024-09-23 |
0.5275 EUR |
96,741.3262 XRP |
0.5199 EUR |
0.5199 EUR |
0.5337 EUR |
0.5268 EUR |
| 2024-09-22 |
0.5327 EUR |
163,248.7014 XRP |
0.5346 EUR |
0.5191 EUR |
0.5423 EUR |
0.5265 EUR |
| 2024-09-21 |
0.5392 EUR |
173,279.9177 XRP |
0.5200 EUR |
0.5197 EUR |
0.5490 EUR |
0.5360 EUR |
| 2024-09-20 |
0.5249 EUR |
151,865.1076 XRP |
0.5261 EUR |
0.5163 EUR |
0.5301 EUR |
0.5243 EUR |
| 2024-09-19 |
0.5272 EUR |
278,633.4852 XRP |
0.5265 EUR |
0.5209 EUR |
0.5330 EUR |
0.5264 EUR |
| 2024-09-18 |
0.5164 EUR |
127,297.8683 XRP |
0.5250 EUR |
0.5066 EUR |
0.5270 EUR |
0.5269 EUR |
| 2024-09-17 |
0.5280 EUR |
139,270.9804 XRP |
0.5267 EUR |
0.5224 EUR |
0.5337 EUR |
0.5260 EUR |
| 2024-09-16 |
0.5211 EUR |
181,207.9719 XRP |
0.5113 EUR |
0.5054 EUR |
0.5302 EUR |
0.5268 EUR |
| 2024-09-15 |
0.5264 EUR |
118,200.6229 XRP |
0.5344 EUR |
0.5130 EUR |
0.5353 EUR |
0.5146 EUR |
| 2024-09-14 |
0.5301 EUR |
458,545.4367 XRP |
0.5160 EUR |
0.5156 EUR |
0.5390 EUR |
0.5388 EUR |
| 2024-09-13 |
0.5124 EUR |
489,267.3858 XRP |
0.5026 EUR |
0.5026 EUR |
0.5191 EUR |
0.5171 EUR |
| 2024-09-12 |
0.5082 EUR |
877,086.6996 XRP |
0.4880 EUR |
0.4866 EUR |
0.5312 EUR |
0.5094 EUR |
| 2024-09-11 |
0.4837 EUR |
85,021.9738 XRP |
0.4907 EUR |
0.4776 EUR |
0.4907 EUR |
0.4861 EUR |
| 2024-09-10 |
0.4877 EUR |
180,737.0350 XRP |
0.4883 EUR |
0.4845 EUR |
0.4919 EUR |
0.4913 EUR |
| 2024-09-09 |
0.4827 EUR |
320,202.4765 XRP |
0.4773 EUR |
0.4762 EUR |
0.4914 EUR |
0.4893 EUR |
| 2024-09-08 |
0.4761 EUR |
108,377.6427 XRP |
0.4736 EUR |
0.4704 EUR |
0.4797 EUR |
0.4773 EUR |
| 2024-09-07 |
0.4755 EUR |
78,751.2524 XRP |
0.4703 EUR |
0.4697 EUR |
0.4811 EUR |
0.4737 EUR |
| 2024-09-06 |
0.4737 EUR |
835,008.5113 XRP |
0.4915 EUR |
0.4540 EUR |
0.4915 EUR |
0.4707 EUR |
| 2024-09-05 |
0.4958 EUR |
497,965.2095 XRP |
0.5038 EUR |
0.4864 EUR |
0.5047 EUR |
0.4901 EUR |
| 2024-09-04 |
0.4979 EUR |
636,119.7517 XRP |
0.5065 EUR |
0.4826 EUR |
0.5094 EUR |
0.5061 EUR |
| 2024-09-03 |
0.5118 EUR |
357,838.7929 XRP |
0.5119 EUR |
0.5039 EUR |
0.5183 EUR |
0.5039 EUR |
| 2024-09-02 |
0.5029 EUR |
259,174.9151 XRP |
0.4967 EUR |
0.4930 EUR |
0.5137 EUR |
0.5127 EUR |