Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4845 EUR |
99,961.0023 XRP |
0.4851 EUR |
0.4805 EUR |
0.4870 EUR |
0.4815 EUR |
| 2024-10-04 |
0.4766 EUR |
528,963.2379 XRP |
0.4721 EUR |
0.4670 EUR |
0.4905 EUR |
0.4868 EUR |
| 2024-10-03 |
0.4757 EUR |
1,343,468.2011 XRP |
0.4868 EUR |
0.4605 EUR |
0.4897 EUR |
0.4764 EUR |
| 2024-10-02 |
0.5090 EUR |
1,409,727.7030 XRP |
0.5423 EUR |
0.4781 EUR |
0.5475 EUR |
0.4885 EUR |
| 2024-10-01 |
0.5534 EUR |
1,448,844.0611 XRP |
0.5513 EUR |
0.5240 EUR |
0.5716 EUR |
0.5370 EUR |
| 2024-09-30 |
0.5700 EUR |
532,025.9994 XRP |
0.5761 EUR |
0.5472 EUR |
0.5853 EUR |
0.5489 EUR |
| 2024-09-29 |
0.5760 EUR |
896,611.9796 XRP |
0.5506 EUR |
0.5453 EUR |
0.5939 EUR |
0.5759 EUR |
| 2024-09-28 |
0.5476 EUR |
1,167,055.7221 XRP |
0.5280 EUR |
0.5256 EUR |
0.5605 EUR |
0.5509 EUR |
| 2024-09-27 |
0.5284 EUR |
206,548.3840 XRP |
0.5294 EUR |
0.5237 EUR |
0.5324 EUR |
0.5270 EUR |
| 2024-09-26 |
0.5272 EUR |
194,192.2637 XRP |
0.5227 EUR |
0.5164 EUR |
0.5337 EUR |
0.5283 EUR |
| 2024-09-25 |
0.5257 EUR |
88,785.4463 XRP |
0.5283 EUR |
0.5234 EUR |
0.5316 EUR |
0.5234 EUR |
| 2024-09-24 |
0.5273 EUR |
206,644.9238 XRP |
0.5267 EUR |
0.5221 EUR |
0.5309 EUR |
0.5272 EUR |
| 2024-09-23 |
0.5275 EUR |
96,741.3262 XRP |
0.5199 EUR |
0.5199 EUR |
0.5337 EUR |
0.5268 EUR |
| 2024-09-22 |
0.5327 EUR |
163,248.7014 XRP |
0.5346 EUR |
0.5191 EUR |
0.5423 EUR |
0.5265 EUR |
| 2024-09-21 |
0.5392 EUR |
173,279.9177 XRP |
0.5200 EUR |
0.5197 EUR |
0.5490 EUR |
0.5360 EUR |
| 2024-09-20 |
0.5249 EUR |
151,865.1076 XRP |
0.5261 EUR |
0.5163 EUR |
0.5301 EUR |
0.5243 EUR |
| 2024-09-19 |
0.5272 EUR |
278,633.4852 XRP |
0.5265 EUR |
0.5209 EUR |
0.5330 EUR |
0.5264 EUR |
| 2024-09-18 |
0.5164 EUR |
127,297.8683 XRP |
0.5250 EUR |
0.5066 EUR |
0.5270 EUR |
0.5269 EUR |
| 2024-09-17 |
0.5280 EUR |
139,270.9804 XRP |
0.5267 EUR |
0.5224 EUR |
0.5337 EUR |
0.5260 EUR |
| 2024-09-16 |
0.5211 EUR |
181,207.9719 XRP |
0.5113 EUR |
0.5054 EUR |
0.5302 EUR |
0.5268 EUR |
| 2024-09-15 |
0.5264 EUR |
118,200.6229 XRP |
0.5344 EUR |
0.5130 EUR |
0.5353 EUR |
0.5146 EUR |
| 2024-09-14 |
0.5301 EUR |
458,545.4367 XRP |
0.5160 EUR |
0.5156 EUR |
0.5390 EUR |
0.5388 EUR |
| 2024-09-13 |
0.5124 EUR |
489,267.3858 XRP |
0.5026 EUR |
0.5026 EUR |
0.5191 EUR |
0.5171 EUR |
| 2024-09-12 |
0.5082 EUR |
877,086.6996 XRP |
0.4880 EUR |
0.4866 EUR |
0.5312 EUR |
0.5094 EUR |
| 2024-09-11 |
0.4837 EUR |
85,021.9738 XRP |
0.4907 EUR |
0.4776 EUR |
0.4907 EUR |
0.4861 EUR |
| 2024-09-10 |
0.4877 EUR |
180,737.0350 XRP |
0.4883 EUR |
0.4845 EUR |
0.4919 EUR |
0.4913 EUR |
| 2024-09-09 |
0.4827 EUR |
320,202.4765 XRP |
0.4773 EUR |
0.4762 EUR |
0.4914 EUR |
0.4893 EUR |
| 2024-09-08 |
0.4761 EUR |
108,377.6427 XRP |
0.4736 EUR |
0.4704 EUR |
0.4797 EUR |
0.4773 EUR |
| 2024-09-07 |
0.4755 EUR |
78,751.2524 XRP |
0.4703 EUR |
0.4697 EUR |
0.4811 EUR |
0.4737 EUR |
| 2024-09-06 |
0.4737 EUR |
835,008.5113 XRP |
0.4915 EUR |
0.4540 EUR |
0.4915 EUR |
0.4707 EUR |
| 2024-09-05 |
0.4958 EUR |
497,965.2095 XRP |
0.5038 EUR |
0.4864 EUR |
0.5047 EUR |
0.4901 EUR |
| 2024-09-04 |
0.4979 EUR |
636,119.7517 XRP |
0.5065 EUR |
0.4826 EUR |
0.5094 EUR |
0.5061 EUR |
| 2024-09-03 |
0.5118 EUR |
357,838.7929 XRP |
0.5119 EUR |
0.5039 EUR |
0.5183 EUR |
0.5039 EUR |
| 2024-09-02 |
0.5029 EUR |
259,174.9151 XRP |
0.4967 EUR |
0.4930 EUR |
0.5137 EUR |
0.5127 EUR |
| 2024-09-01 |
0.5012 EUR |
212,838.9331 XRP |
0.5126 EUR |
0.4928 EUR |
0.5126 EUR |
0.4969 EUR |
| 2024-08-31 |
0.5133 EUR |
76,182.4930 XRP |
0.5124 EUR |
0.5102 EUR |
0.5178 EUR |
0.5134 EUR |
| 2024-08-30 |
0.5056 EUR |
448,308.1231 XRP |
0.5062 EUR |
0.4949 EUR |
0.5136 EUR |
0.5136 EUR |
| 2024-08-29 |
0.5166 EUR |
584,906.5482 XRP |
0.5135 EUR |
0.5044 EUR |
0.5201 EUR |
0.5050 EUR |
| 2024-08-28 |
0.5153 EUR |
649,125.1210 XRP |
0.5044 EUR |
0.5014 EUR |
0.5264 EUR |
0.5122 EUR |
| 2024-08-27 |
0.5248 EUR |
1,097,746.1850 XRP |
0.5259 EUR |
0.4963 EUR |
0.5372 EUR |
0.5075 EUR |
| 2024-08-26 |
0.5278 EUR |
664,709.5014 XRP |
0.5371 EUR |
0.5190 EUR |
0.5373 EUR |
0.5267 EUR |
| 2024-08-25 |
0.5394 EUR |
195,207.1750 XRP |
0.5465 EUR |
0.5319 EUR |
0.5481 EUR |
0.5365 EUR |
| 2024-08-24 |
0.5517 EUR |
508,898.9566 XRP |
0.5465 EUR |
0.5410 EUR |
0.5633 EUR |
0.5473 EUR |
| 2024-08-23 |
0.5398 EUR |
1,025,417.1315 XRP |
0.5375 EUR |
0.5318 EUR |
0.5503 EUR |
0.5460 EUR |
| 2024-08-22 |
0.5383 EUR |
979,000.0889 XRP |
0.5384 EUR |
0.5327 EUR |
0.5421 EUR |
0.5375 EUR |
| 2024-08-21 |
0.5366 EUR |
867,464.4127 XRP |
0.5343 EUR |
0.5266 EUR |
0.5426 EUR |
0.5377 EUR |
| 2024-08-20 |
0.5449 EUR |
1,164,647.8670 XRP |
0.5391 EUR |
0.5295 EUR |
0.5549 EUR |
0.5338 EUR |
| 2024-08-19 |
0.5305 EUR |
1,424,298.9912 XRP |
0.5114 EUR |
0.5092 EUR |
0.5498 EUR |
0.5397 EUR |
| 2024-08-18 |
0.5199 EUR |
465,717.5971 XRP |
0.5143 EUR |
0.5110 EUR |
0.5283 EUR |
0.5110 EUR |
| 2024-08-17 |
0.5142 EUR |
87,605.2087 XRP |
0.5103 EUR |
0.5103 EUR |
0.5175 EUR |
0.5136 EUR |