Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4872 EUR |
39,329.6852 XRP |
0.4881 EUR |
0.4785 EUR |
0.4950 EUR |
0.4941 EUR |
| 2024-05-23 |
0.4845 EUR |
58,480.0563 XRP |
0.4862 EUR |
0.4665 EUR |
0.5049 EUR |
0.4891 EUR |
| 2024-05-22 |
0.4907 EUR |
51,766.2772 XRP |
0.4928 EUR |
0.4845 EUR |
0.4953 EUR |
0.4865 EUR |
| 2024-05-21 |
0.4982 EUR |
20,064.7092 XRP |
0.4919 EUR |
0.4914 EUR |
0.5103 EUR |
0.4914 EUR |
| 2024-05-20 |
0.4852 EUR |
15,525.1134 XRP |
0.4682 EUR |
0.4674 EUR |
0.4938 EUR |
0.4938 EUR |
| 2024-05-19 |
0.4737 EUR |
7,612.9275 XRP |
0.4807 EUR |
0.4677 EUR |
0.4807 EUR |
0.4677 EUR |
| 2024-05-18 |
0.4818 EUR |
241.2802 XRP |
0.4821 EUR |
0.4785 EUR |
0.4835 EUR |
0.4795 EUR |
| 2024-05-17 |
0.4817 EUR |
8,286.8281 XRP |
0.4741 EUR |
0.4741 EUR |
0.4852 EUR |
0.4817 EUR |
| 2024-05-16 |
0.4760 EUR |
7,868.0488 XRP |
0.4750 EUR |
0.4737 EUR |
0.4772 EUR |
0.4751 EUR |
| 2024-05-15 |
0.4661 EUR |
4,636.8533 XRP |
0.4626 EUR |
0.4605 EUR |
0.4759 EUR |
0.4758 EUR |
| 2024-05-14 |
0.4669 EUR |
3,718.1194 XRP |
0.4668 EUR |
0.4622 EUR |
0.4750 EUR |
0.4649 EUR |
| 2024-05-13 |
0.4682 EUR |
5,192.5595 XRP |
0.4654 EUR |
0.4542 EUR |
0.4711 EUR |
0.4679 EUR |
| 2024-05-12 |
0.4682 EUR |
1,540.6805 XRP |
0.4715 EUR |
0.4617 EUR |
0.4715 EUR |
0.4645 EUR |
| 2024-05-11 |
0.4686 EUR |
6,903.7184 XRP |
0.4685 EUR |
0.4655 EUR |
0.4720 EUR |
0.4714 EUR |
| 2024-05-10 |
0.4738 EUR |
16,554.0878 XRP |
0.4823 EUR |
0.4633 EUR |
0.4827 EUR |
0.4660 EUR |
| 2024-05-09 |
0.4815 EUR |
189,463.4105 XRP |
0.4840 EUR |
0.4737 EUR |
0.4847 EUR |
0.4816 EUR |
| 2024-05-08 |
0.4898 EUR |
27,936.4379 XRP |
0.4896 EUR |
0.4811 EUR |
0.4924 EUR |
0.4825 EUR |
| 2024-05-07 |
0.5005 EUR |
72,600.7249 XRP |
0.5002 EUR |
0.4881 EUR |
0.5048 EUR |
0.4881 EUR |
| 2024-05-06 |
0.5054 EUR |
25,572.5829 XRP |
0.4938 EUR |
0.4881 EUR |
0.5284 EUR |
0.5022 EUR |
| 2024-05-05 |
0.4920 EUR |
1,674.2650 XRP |
0.4928 EUR |
0.4891 EUR |
0.4928 EUR |
0.4925 EUR |
| 2024-05-04 |
0.5003 EUR |
4,276.6536 XRP |
0.4938 EUR |
0.4928 EUR |
0.5026 EUR |
0.4938 EUR |
| 2024-05-03 |
0.4836 EUR |
13,293.8329 XRP |
0.4863 EUR |
0.4805 EUR |
0.4992 EUR |
0.4948 EUR |
| 2024-05-02 |
0.4828 EUR |
13,671.1515 XRP |
0.4780 EUR |
0.4743 EUR |
0.4880 EUR |
0.4854 EUR |
| 2024-05-01 |
0.4719 EUR |
15,034.7516 XRP |
0.4696 EUR |
0.4522 EUR |
0.4850 EUR |
0.4805 EUR |
| 2024-04-30 |
0.4668 EUR |
15,791.1190 XRP |
0.4823 EUR |
0.4570 EUR |
0.4828 EUR |
0.4685 EUR |
| 2024-04-29 |
0.4766 EUR |
23,659.2176 XRP |
0.4791 EUR |
0.4670 EUR |
0.4820 EUR |
0.4809 EUR |
| 2024-04-28 |
0.4866 EUR |
2,455.7866 XRP |
0.4884 EUR |
0.4780 EUR |
0.4884 EUR |
0.4780 EUR |
| 2024-04-27 |
0.4820 EUR |
1,521.7139 XRP |
0.4890 EUR |
0.4759 EUR |
0.4890 EUR |
0.4845 EUR |
| 2024-04-26 |
0.4917 EUR |
173.7536 XRP |
0.4840 EUR |
0.4840 EUR |
0.4954 EUR |
0.4890 EUR |
| 2024-04-25 |
0.4879 EUR |
11,213.0196 XRP |
0.4937 EUR |
0.4825 EUR |
0.4962 EUR |
0.4872 EUR |
| 2024-04-24 |
0.5025 EUR |
10,117.1512 XRP |
0.5096 EUR |
0.4891 EUR |
0.5170 EUR |
0.4932 EUR |
| 2024-04-23 |
0.5137 EUR |
15,631.2507 XRP |
0.5224 EUR |
0.5113 EUR |
0.5225 EUR |
0.5149 EUR |
| 2024-04-22 |
0.5071 EUR |
2,367.4973 XRP |
0.4965 EUR |
0.4965 EUR |
0.5297 EUR |
0.5224 EUR |
| 2024-04-21 |
0.4966 EUR |
5,472.0093 XRP |
0.4965 EUR |
0.4928 EUR |
0.5006 EUR |
0.4930 EUR |
| 2024-04-20 |
0.4865 EUR |
15,096.6988 XRP |
0.4774 EUR |
0.4773 EUR |
0.4928 EUR |
0.4928 EUR |
| 2024-04-19 |
0.4649 EUR |
2,153.6693 XRP |
0.4633 EUR |
0.4470 EUR |
0.4787 EUR |
0.4707 EUR |
| 2024-04-18 |
0.4646 EUR |
1.0000 XRP |
0.4646 EUR |
0.4646 EUR |
0.4646 EUR |
0.4646 EUR |
| 2024-04-17 |
0.4683 EUR |
9,480.9865 XRP |
0.4672 EUR |
0.4505 EUR |
0.4703 EUR |
0.4645 EUR |
| 2024-04-16 |
0.4676 EUR |
40,316.6068 XRP |
0.4680 EUR |
0.4583 EUR |
0.4700 EUR |
0.4652 EUR |
| 2024-04-15 |
0.4771 EUR |
39,517.9125 XRP |
0.4696 EUR |
0.4533 EUR |
0.4880 EUR |
0.4536 EUR |
| 2024-04-14 |
0.4709 EUR |
47,725.7246 XRP |
0.4556 EUR |
0.4553 EUR |
0.4747 EUR |
0.4608 EUR |
| 2024-04-13 |
0.4627 EUR |
8,915.7759 XRP |
0.5321 EUR |
0.4213 EUR |
0.5321 EUR |
0.4262 EUR |
| 2024-04-12 |
0.5558 EUR |
296.2585 XRP |
0.5630 EUR |
0.5320 EUR |
0.5630 EUR |
0.5321 EUR |
| 2024-04-11 |
0.5700 EUR |
860.4594 XRP |
0.5744 EUR |
0.5661 EUR |
0.5744 EUR |
0.5661 EUR |
| 2024-04-10 |
0.5671 EUR |
3,668.1740 XRP |
0.5707 EUR |
0.5558 EUR |
0.5766 EUR |
0.5766 EUR |
| 2024-04-09 |
0.5716 EUR |
2,753.3048 XRP |
0.5654 EUR |
0.5629 EUR |
0.5770 EUR |
0.5716 EUR |
| 2024-04-08 |
0.5675 EUR |
4,178.9126 XRP |
0.5479 EUR |
0.5474 EUR |
0.5762 EUR |
0.5702 EUR |
| 2024-04-07 |
0.5477 EUR |
1,572.9109 XRP |
0.5501 EUR |
0.5460 EUR |
0.5535 EUR |
0.5491 EUR |
| 2024-04-06 |
0.5457 EUR |
3,750.2704 XRP |
0.5460 EUR |
0.5433 EUR |
0.5460 EUR |
0.5454 EUR |
| 2024-04-05 |
0.5375 EUR |
4,076.5883 XRP |
0.5400 EUR |
0.5298 EUR |
0.5430 EUR |
0.5430 EUR |