Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4416 EUR |
522,488.4370 XRP |
0.4377 EUR |
0.4352 EUR |
0.4448 EUR |
0.4432 EUR |
| 2024-06-26 |
0.4429 EUR |
568,239.3158 XRP |
0.4442 EUR |
0.4362 EUR |
0.4461 EUR |
0.4392 EUR |
| 2024-06-25 |
0.4442 EUR |
904,994.0255 XRP |
0.4411 EUR |
0.4408 EUR |
0.4482 EUR |
0.4441 EUR |
| 2024-06-24 |
0.4414 EUR |
1,430,609.2878 XRP |
0.4488 EUR |
0.4306 EUR |
0.4489 EUR |
0.4415 EUR |
| 2024-06-23 |
0.4492 EUR |
165,753.2305 XRP |
0.4539 EUR |
0.4439 EUR |
0.4567 EUR |
0.4486 EUR |
| 2024-06-22 |
0.4548 EUR |
393,075.8551 XRP |
0.4568 EUR |
0.4527 EUR |
0.4576 EUR |
0.4550 EUR |
| 2024-06-21 |
0.4565 EUR |
1,191,598.1149 XRP |
0.4566 EUR |
0.4486 EUR |
0.4634 EUR |
0.4572 EUR |
| 2024-06-20 |
0.4612 EUR |
752,631.9439 XRP |
0.4583 EUR |
0.4566 EUR |
0.4678 EUR |
0.4567 EUR |
| 2024-06-19 |
0.4586 EUR |
257,869.5729 XRP |
0.4561 EUR |
0.4540 EUR |
0.4635 EUR |
0.4579 EUR |
| 2024-06-18 |
0.4534 EUR |
943,179.2019 XRP |
0.4697 EUR |
0.4385 EUR |
0.4737 EUR |
0.4563 EUR |
| 2024-06-17 |
0.4683 EUR |
590,130.5558 XRP |
0.4552 EUR |
0.4521 EUR |
0.4852 EUR |
0.4681 EUR |
| 2024-06-16 |
0.4599 EUR |
131,236.7680 XRP |
0.4576 EUR |
0.4561 EUR |
0.4654 EUR |
0.4570 EUR |
| 2024-06-15 |
0.4541 EUR |
152,339.8664 XRP |
0.4439 EUR |
0.4437 EUR |
0.4708 EUR |
0.4583 EUR |
| 2024-06-14 |
0.4409 EUR |
803,035.1454 XRP |
0.4449 EUR |
0.4296 EUR |
0.4499 EUR |
0.4423 EUR |
| 2024-06-13 |
0.4492 EUR |
173,216.6480 XRP |
0.4535 EUR |
0.4434 EUR |
0.4546 EUR |
0.4439 EUR |
| 2024-06-12 |
0.4528 EUR |
111,955.7650 XRP |
0.4449 EUR |
0.4419 EUR |
0.4581 EUR |
0.4548 EUR |
| 2024-06-11 |
0.4492 EUR |
212,587.5855 XRP |
0.4594 EUR |
0.4394 EUR |
0.4594 EUR |
0.4477 EUR |
| 2024-06-10 |
0.4634 EUR |
19,422.8877 XRP |
0.4650 EUR |
0.4593 EUR |
0.4699 EUR |
0.4599 EUR |
| 2024-06-09 |
0.4584 EUR |
8,271.0092 XRP |
0.4571 EUR |
0.4571 EUR |
0.4622 EUR |
0.4622 EUR |
| 2024-06-08 |
0.4576 EUR |
5,764.5714 XRP |
0.4608 EUR |
0.4558 EUR |
0.4608 EUR |
0.4570 EUR |
| 2024-06-07 |
0.4522 EUR |
280,575.2236 XRP |
0.4785 EUR |
0.4205 EUR |
0.4865 EUR |
0.4636 EUR |
| 2024-06-06 |
0.4795 EUR |
23,820.8831 XRP |
0.4832 EUR |
0.4750 EUR |
0.4848 EUR |
0.4777 EUR |
| 2024-06-05 |
0.4843 EUR |
32,641.7626 XRP |
0.4824 EUR |
0.4815 EUR |
0.4885 EUR |
0.4822 EUR |
| 2024-06-04 |
0.4810 EUR |
24,910.0890 XRP |
0.4773 EUR |
0.4765 EUR |
0.4852 EUR |
0.4819 EUR |
| 2024-06-03 |
0.4787 EUR |
21,869.2604 XRP |
0.4746 EUR |
0.4746 EUR |
0.4824 EUR |
0.4766 EUR |
| 2024-06-02 |
0.4750 EUR |
9,111.0282 XRP |
0.4780 EUR |
0.4697 EUR |
0.4794 EUR |
0.4737 EUR |
| 2024-06-01 |
0.4796 EUR |
5,466.5354 XRP |
0.4769 EUR |
0.4769 EUR |
0.4811 EUR |
0.4785 EUR |
| 2024-05-31 |
0.4780 EUR |
22,792.6782 XRP |
0.4796 EUR |
0.4724 EUR |
0.4838 EUR |
0.4777 EUR |
| 2024-05-30 |
0.4812 EUR |
15,237.2289 XRP |
0.4845 EUR |
0.4750 EUR |
0.4877 EUR |
0.4789 EUR |
| 2024-05-29 |
0.4862 EUR |
28,869.3671 XRP |
0.4852 EUR |
0.4808 EUR |
0.4910 EUR |
0.4842 EUR |
| 2024-05-28 |
0.4849 EUR |
19,488.2849 XRP |
0.4914 EUR |
0.4794 EUR |
0.4923 EUR |
0.4872 EUR |
| 2024-05-27 |
0.4912 EUR |
25,840.0187 XRP |
0.4890 EUR |
0.4830 EUR |
0.4973 EUR |
0.4920 EUR |
| 2024-05-26 |
0.4946 EUR |
4,391.1533 XRP |
0.4995 EUR |
0.4852 EUR |
0.4995 EUR |
0.4877 EUR |
| 2024-05-25 |
0.4947 EUR |
20,731.2110 XRP |
0.4929 EUR |
0.4921 EUR |
0.5004 EUR |
0.4996 EUR |
| 2024-05-24 |
0.4872 EUR |
39,329.6852 XRP |
0.4881 EUR |
0.4785 EUR |
0.4950 EUR |
0.4941 EUR |
| 2024-05-23 |
0.4845 EUR |
58,480.0563 XRP |
0.4862 EUR |
0.4665 EUR |
0.5049 EUR |
0.4891 EUR |
| 2024-05-22 |
0.4907 EUR |
51,766.2772 XRP |
0.4928 EUR |
0.4845 EUR |
0.4953 EUR |
0.4865 EUR |
| 2024-05-21 |
0.4982 EUR |
20,064.7092 XRP |
0.4919 EUR |
0.4914 EUR |
0.5103 EUR |
0.4914 EUR |
| 2024-05-20 |
0.4852 EUR |
15,525.1134 XRP |
0.4682 EUR |
0.4674 EUR |
0.4938 EUR |
0.4938 EUR |
| 2024-05-19 |
0.4737 EUR |
7,612.9275 XRP |
0.4807 EUR |
0.4677 EUR |
0.4807 EUR |
0.4677 EUR |
| 2024-05-18 |
0.4818 EUR |
241.2802 XRP |
0.4821 EUR |
0.4785 EUR |
0.4835 EUR |
0.4795 EUR |
| 2024-05-17 |
0.4817 EUR |
8,286.8281 XRP |
0.4741 EUR |
0.4741 EUR |
0.4852 EUR |
0.4817 EUR |
| 2024-05-16 |
0.4760 EUR |
7,868.0488 XRP |
0.4750 EUR |
0.4737 EUR |
0.4772 EUR |
0.4751 EUR |
| 2024-05-15 |
0.4661 EUR |
4,636.8533 XRP |
0.4626 EUR |
0.4605 EUR |
0.4759 EUR |
0.4758 EUR |
| 2024-05-14 |
0.4669 EUR |
3,718.1194 XRP |
0.4668 EUR |
0.4622 EUR |
0.4750 EUR |
0.4649 EUR |
| 2024-05-13 |
0.4682 EUR |
5,192.5595 XRP |
0.4654 EUR |
0.4542 EUR |
0.4711 EUR |
0.4679 EUR |
| 2024-05-12 |
0.4682 EUR |
1,540.6805 XRP |
0.4715 EUR |
0.4617 EUR |
0.4715 EUR |
0.4645 EUR |
| 2024-05-11 |
0.4686 EUR |
6,903.7184 XRP |
0.4685 EUR |
0.4655 EUR |
0.4720 EUR |
0.4714 EUR |
| 2024-05-10 |
0.4738 EUR |
16,554.0878 XRP |
0.4823 EUR |
0.4633 EUR |
0.4827 EUR |
0.4660 EUR |
| 2024-05-09 |
0.4815 EUR |
189,463.4105 XRP |
0.4840 EUR |
0.4737 EUR |
0.4847 EUR |
0.4816 EUR |