Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.5498 EUR |
1,442.8009 XRP |
0.5425 EUR |
0.5300 EUR |
0.5552 EUR |
0.5456 EUR |
| 2024-04-03 |
0.5472 EUR |
252.1449 XRP |
0.5447 EUR |
0.5425 EUR |
0.5484 EUR |
0.5426 EUR |
| 2024-04-02 |
0.5494 EUR |
1,086.9365 XRP |
0.5510 EUR |
0.5425 EUR |
0.5510 EUR |
0.5452 EUR |
| 2024-04-01 |
0.5727 EUR |
175.5068 XRP |
0.5709 EUR |
0.5668 EUR |
0.5729 EUR |
0.5729 EUR |
| 2024-03-29 |
0.5805 EUR |
3,038.8585 XRP |
0.5695 EUR |
0.5695 EUR |
0.5980 EUR |
0.5827 EUR |
| 2024-03-28 |
0.5750 EUR |
714.6669 XRP |
0.5765 EUR |
0.5749 EUR |
0.5786 EUR |
0.5786 EUR |
| 2024-03-27 |
0.5722 EUR |
843.1217 XRP |
0.5752 EUR |
0.5682 EUR |
0.5812 EUR |
0.5682 EUR |
| 2024-03-26 |
0.5940 EUR |
2,002.2910 XRP |
0.5946 EUR |
0.5814 EUR |
0.5946 EUR |
0.5825 EUR |
| 2024-03-25 |
0.6022 EUR |
2,087.8529 XRP |
0.5849 EUR |
0.5807 EUR |
0.6111 EUR |
0.5946 EUR |
| 2024-03-24 |
0.5854 EUR |
176.3533 XRP |
0.5866 EUR |
0.5853 EUR |
0.5866 EUR |
0.5853 EUR |
| 2024-03-23 |
0.5687 EUR |
1,734.4392 XRP |
0.5672 EUR |
0.5672 EUR |
0.5826 EUR |
0.5816 EUR |
| 2024-03-22 |
0.5656 EUR |
7,589.4320 XRP |
0.5826 EUR |
0.5627 EUR |
0.5828 EUR |
0.5627 EUR |
| 2024-03-21 |
0.5884 EUR |
2,091.7754 XRP |
0.5587 EUR |
0.5587 EUR |
0.5902 EUR |
0.5883 EUR |
| 2024-03-20 |
0.5438 EUR |
3,548.5278 XRP |
0.5370 EUR |
0.5271 EUR |
0.5644 EUR |
0.5612 EUR |
| 2024-03-19 |
0.5510 EUR |
2,102.3399 XRP |
0.5600 EUR |
0.5411 EUR |
0.5617 EUR |
0.5411 EUR |
| 2024-03-18 |
0.5603 EUR |
2,972.8716 XRP |
0.5929 EUR |
0.5600 EUR |
0.5929 EUR |
0.5600 EUR |
| 2024-03-17 |
0.5930 EUR |
10.0208 XRP |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-03-16 |
0.5930 EUR |
197.3229 XRP |
0.5930 EUR |
0.5929 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-03-15 |
0.5602 EUR |
8,026.3373 XRP |
0.6165 EUR |
0.5442 EUR |
0.6165 EUR |
0.5929 EUR |
| 2024-03-14 |
0.6218 EUR |
1,746.2284 XRP |
0.6400 EUR |
0.6141 EUR |
0.6400 EUR |
0.6162 EUR |