Crypto exchange OKEx
Market XRP (XRP) / EUR
Identifier on OKEx: XRP-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-17 | 0.5930 EUR | 10.0208 XRP | 0.5930 EUR | 0.5930 EUR | 0.5930 EUR | 0.5930 EUR |
| 2024-03-16 | 0.5930 EUR | 197.3229 XRP | 0.5930 EUR | 0.5929 EUR | 0.5930 EUR | 0.5930 EUR |
| 2024-03-15 | 0.5602 EUR | 8,026.3373 XRP | 0.6165 EUR | 0.5442 EUR | 0.6165 EUR | 0.5929 EUR |
| 2024-03-14 | 0.6218 EUR | 1,746.2284 XRP | 0.6400 EUR | 0.6141 EUR | 0.6400 EUR | 0.6162 EUR |