Crypto exchange OKEx
Market XRP (XRP) / TRY
Identifier on OKEx: XRP-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-31 | 73.2368 TRY | 9,760.9770 XRP | 72.7000 TRY | 71.2000 TRY | 75.9500 TRY | 73.9000 TRY |
| 2024-12-30 | 73.3138 TRY | 24,655.7431 XRP | 73.8000 TRY | 70.6400 TRY | 75.9000 TRY | 72.8000 TRY |
| 2024-12-29 | 75.2854 TRY | 10,649.8508 XRP | 76.9200 TRY | 73.2000 TRY | 77.4000 TRY | 73.9000 TRY |
| 2024-12-28 | 76.7026 TRY | 7,529.0209 XRP | 75.8000 TRY | 75.4000 TRY | 77.8400 TRY | 77.0900 TRY |
| 2024-12-27 | 76.4617 TRY | 19,231.6147 XRP | 76.1700 TRY | 74.8000 TRY | 78.7500 TRY | 75.7000 TRY |
| 2024-12-26 | 78.0843 TRY | 18,998.2109 XRP | 81.3200 TRY | 75.3000 TRY | 81.8700 TRY | 76.1700 TRY |
| 2024-12-25 | 80.7443 TRY | 1,158,663.2932 XRP | 81.9500 TRY | 80.0700 TRY | 82.3900 TRY | 81.2000 TRY |
| 2024-12-24 | 80.9891 TRY | 70,376.3933 XRP | 79.5900 TRY | 78.1000 TRY | 82.8300 TRY | 82.0100 TRY |
| 2024-12-23 | 77.5726 TRY | 21,339.3112 XRP | 78.3300 TRY | 75.3100 TRY | 80.2700 TRY | 79.6800 TRY |
| 2024-12-22 | 79.0564 TRY | 42,910.2806 XRP | 79.3700 TRY | 76.9700 TRY | 81.3200 TRY | 78.3100 TRY |
| 2024-12-21 | 81.0051 TRY | 111,935.5732 XRP | 80.9100 TRY | 77.6800 TRY | 84.5200 TRY | 79.3700 TRY |
| 2024-12-20 | 79.0344 TRY | 872,074.5238 XRP | 79.0100 TRY | 69.4200 TRY | 82.9100 TRY | 80.9400 TRY |
| 2024-12-19 | 80.5498 TRY | 166,784.6670 XRP | 81.5000 TRY | 75.9300 TRY | 85.3000 TRY | 78.9500 TRY |
| 2024-12-18 | 87.3407 TRY | 92,544.5623 XRP | 90.1000 TRY | 78.9700 TRY | 90.8000 TRY | 81.2500 TRY |
| 2024-12-17 | 91.0286 TRY | 83,600.5529 XRP | 87.1900 TRY | 85.6200 TRY | 95.4200 TRY | 90.1000 TRY |
| 2024-12-16 | 85.0785 TRY | 157,619.3241 XRP | 85.7300 TRY | 81.8100 TRY | 90.5400 TRY | 87.1000 TRY |
| 2024-12-15 | 84.8559 TRY | 26,691.8076 XRP | 84.3600 TRY | 83.4000 TRY | 86.7000 TRY | 85.6000 TRY |
| 2024-12-14 | 84.3352 TRY | 49,476.4474 XRP | 84.8200 TRY | 82.7400 TRY | 88.5000 TRY | 84.3300 TRY |
| 2024-12-13 | 83.1120 TRY | 46,970.7742 XRP | 81.8800 TRY | 79.9000 TRY | 86.6900 TRY | 84.7800 TRY |
| 2024-12-12 | 84.0921 TRY | 64,735.2549 XRP | 83.7400 TRY | 80.8000 TRY | 86.6300 TRY | 81.7800 TRY |
| 2024-12-11 | 83.0136 TRY | 116,849.9291 XRP | 82.7100 TRY | 78.4400 TRY | 86.2900 TRY | 83.6800 TRY |
| 2024-12-10 | 75.7484 TRY | 120,666.2008 XRP | 75.0000 TRY | 50.0000 TRY | 84.6200 TRY | 82.7100 TRY |
| 2024-06-25 | 15.7660 TRY | 103,599.4989 XRP | 15.7200 TRY | 15.6700 TRY | 15.8900 TRY | 15.7300 TRY |
| 2024-06-24 | 15.7491 TRY | 195,211.9271 XRP | 15.9000 TRY | 15.3100 TRY | 16.0200 TRY | 15.7400 TRY |
| 2024-06-23 | 16.0760 TRY | 39,005.2454 XRP | 16.1600 TRY | 15.7100 TRY | 16.2400 TRY | 15.9100 TRY |
| 2024-06-22 | 16.1770 TRY | 21,431.8225 XRP | 16.2500 TRY | 16.1000 TRY | 16.2800 TRY | 16.1700 TRY |
| 2024-06-21 | 16.2065 TRY | 123,468.6238 XRP | 16.1700 TRY | 15.9600 TRY | 16.4200 TRY | 16.2500 TRY |
| 2024-06-20 | 16.4496 TRY | 97,884.2030 XRP | 16.3700 TRY | 16.1400 TRY | 16.6400 TRY | 16.1700 TRY |
| 2024-06-19 | 16.3919 TRY | 113,737.2761 XRP | 16.4700 TRY | 16.2000 TRY | 16.6900 TRY | 16.3500 TRY |
| 2024-06-18 | 16.3669 TRY | 415,505.2978 XRP | 16.9400 TRY | 15.8500 TRY | 17.1800 TRY | 16.4900 TRY |
| 2024-06-17 | 16.9141 TRY | 153,891.6248 XRP | 16.3300 TRY | 16.2300 TRY | 17.4600 TRY | 16.9900 TRY |
| 2024-06-16 | 16.4646 TRY | 26,825.4860 XRP | 16.4100 TRY | 16.3100 TRY | 16.6600 TRY | 16.3300 TRY |
| 2024-06-15 | 16.2836 TRY | 17,687.0165 XRP | 15.9400 TRY | 15.9200 TRY | 16.6400 TRY | 16.5200 TRY |
| 2024-06-14 | 15.3590 TRY | 278,337.4095 XRP | 15.5300 TRY | 15.1600 TRY | 15.8000 TRY | 15.7900 TRY |
| 2024-06-13 | 15.7375 TRY | 74,175.9605 XRP | 15.8700 TRY | 15.4500 TRY | 15.8700 TRY | 15.5300 TRY |
| 2024-06-12 | 15.7753 TRY | 118,917.1975 XRP | 15.4500 TRY | 15.4400 TRY | 16.1500 TRY | 15.9700 TRY |
| 2024-06-11 | 15.7487 TRY | 155,283.8521 XRP | 15.9700 TRY | 15.3300 TRY | 16.0000 TRY | 15.6300 TRY |
| 2024-06-10 | 16.2549 TRY | 32,588.9617 XRP | 16.3300 TRY | 16.1200 TRY | 16.4200 TRY | 16.1200 TRY |
| 2024-06-09 | 16.2148 TRY | 17,543.4996 XRP | 16.1400 TRY | 16.1400 TRY | 16.3000 TRY | 16.2900 TRY |
| 2024-06-08 | 16.1086 TRY | 31,481.5591 XRP | 16.3200 TRY | 16.0500 TRY | 16.3300 TRY | 16.1400 TRY |
| 2024-06-07 | 16.4041 TRY | 161,282.6060 XRP | 16.8800 TRY | 15.0000 TRY | 17.0600 TRY | 16.3000 TRY |
| 2024-06-06 | 16.9480 TRY | 52,015.8209 XRP | 16.9900 TRY | 16.7300 TRY | 17.0600 TRY | 16.9000 TRY |
| 2024-06-05 | 17.0779 TRY | 80,464.8370 XRP | 17.1300 TRY | 16.9600 TRY | 17.2200 TRY | 17.0000 TRY |
| 2024-06-04 | 16.9183 TRY | 93,616.3269 XRP | 16.7400 TRY | 16.7100 TRY | 17.1700 TRY | 17.1400 TRY |
| 2024-06-03 | 16.7394 TRY | 29,326.9953 XRP | 16.5700 TRY | 16.5700 TRY | 16.8300 TRY | 16.8200 TRY |
| 2024-06-02 | 16.6004 TRY | 67,761.8506 XRP | 16.7600 TRY | 16.4400 TRY | 16.7800 TRY | 16.5900 TRY |
| 2024-06-01 | 16.8005 TRY | 33,977.0742 XRP | 16.7500 TRY | 16.7300 TRY | 16.8800 TRY | 16.7800 TRY |
| 2024-05-31 | 16.7408 TRY | 43,800.2800 XRP | 16.7400 TRY | 16.5800 TRY | 16.8500 TRY | 16.7300 TRY |
| 2024-05-30 | 16.8456 TRY | 38,392.8445 XRP | 16.9100 TRY | 16.5900 TRY | 17.0500 TRY | 16.7600 TRY |
| 2024-05-29 | 16.9825 TRY | 37,994.6716 XRP | 15.0000 TRY | 15.0000 TRY | 17.1500 TRY | 16.8900 TRY |
12