Crypto exchange OKEx
Market XRP (XRP) / TRY
Identifier on OKEx: XRP-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-28 | 16.9442 TRY | 23,208.0503 XRP | 16.9400 TRY | 16.8200 TRY | 17.1000 TRY | 17.0700 TRY |
| 2024-05-27 | 17.1417 TRY | 36,981.0478 XRP | 17.1000 TRY | 16.8400 TRY | 17.3600 TRY | 17.1600 TRY |
| 2024-05-26 | 17.2367 TRY | 5,168.6576 XRP | 17.4800 TRY | 17.0400 TRY | 17.4800 TRY | 17.0400 TRY |
| 2024-05-25 | 17.3411 TRY | 29,117.1131 XRP | 17.3400 TRY | 17.2400 TRY | 17.5500 TRY | 17.4800 TRY |
| 2024-05-24 | 17.1006 TRY | 28,231.3693 XRP | 16.9100 TRY | 16.8300 TRY | 17.3600 TRY | 17.3600 TRY |
| 2024-05-23 | 16.9074 TRY | 23,761.5781 XRP | 16.9300 TRY | 16.5200 TRY | 17.2500 TRY | 17.0200 TRY |
| 2024-05-22 | 17.1121 TRY | 36,666.4843 XRP | 17.2600 TRY | 16.8000 TRY | 17.2600 TRY | 16.8300 TRY |
| 2024-05-21 | 17.3643 TRY | 12,456.8502 XRP | 17.1800 TRY | 17.1400 TRY | 17.7600 TRY | 17.2800 TRY |
| 2024-05-20 | 16.7848 TRY | 20,509.6387 XRP | 16.5800 TRY | 16.4400 TRY | 17.1200 TRY | 17.0700 TRY |
| 2024-05-19 | 16.7179 TRY | 476.0236 XRP | 16.8400 TRY | 16.4700 TRY | 16.8400 TRY | 16.5200 TRY |
| 2024-05-18 | 16.9613 TRY | 3,707.2831 XRP | 16.9500 TRY | 16.7700 TRY | 17.0000 TRY | 16.8400 TRY |
| 2024-05-17 | 16.8889 TRY | 23,693.4048 XRP | 16.7500 TRY | 16.7500 TRY | 17.0000 TRY | 16.9400 TRY |
| 2024-05-16 | 16.7069 TRY | 19,050.9642 XRP | 16.8100 TRY | 16.5800 TRY | 16.8100 TRY | 16.6600 TRY |
| 2024-05-15 | 16.5452 TRY | 5,883.7272 XRP | 16.1300 TRY | 16.1200 TRY | 16.7500 TRY | 16.7400 TRY |
| 2024-05-14 | 16.3344 TRY | 1,216.9485 XRP | 16.4000 TRY | 16.2800 TRY | 16.4400 TRY | 16.4000 TRY |
| 2024-05-13 | 16.2081 TRY | 3,981.5202 XRP | 16.1600 TRY | 16.1300 TRY | 16.3400 TRY | 16.2900 TRY |
| 2024-05-12 | 14.8753 TRY | 2,767.5170 XRP | 16.4200 TRY | 6.4100 TRY | 16.4600 TRY | 16.2500 TRY |
| 2024-05-11 | 16.4040 TRY | 660.0766 XRP | 15.0000 TRY | 14.9500 TRY | 16.5000 TRY | 16.5000 TRY |
| 2024-05-10 | 16.4261 TRY | 13,247.4835 XRP | 16.7600 TRY | 15.0000 TRY | 16.7600 TRY | 16.2700 TRY |
| 2024-05-09 | 16.7033 TRY | 404.0142 XRP | 16.5500 TRY | 16.5500 TRY | 16.8500 TRY | 16.8500 TRY |
| 2024-05-08 | 16.9324 TRY | 1,074.2267 XRP | 17.1900 TRY | 16.9300 TRY | 17.1900 TRY | 16.9600 TRY |
| 2024-05-07 | 17.4389 TRY | 2,387.6250 XRP | 17.4400 TRY | 17.3400 TRY | 17.5500 TRY | 17.3400 TRY |
| 2024-05-06 | 17.5228 TRY | 3,490.5916 XRP | 17.3000 TRY | 17.2600 TRY | 17.9600 TRY | 17.6900 TRY |
| 2024-05-05 | 17.1888 TRY | 4,559.6904 XRP | 17.3000 TRY | 17.1400 TRY | 17.3000 TRY | 17.1900 TRY |
| 2024-05-04 | 17.3244 TRY | 8,358.9271 XRP | 17.1700 TRY | 17.1700 TRY | 17.4500 TRY | 17.3000 TRY |
| 2024-05-03 | 16.9007 TRY | 763.8323 XRP | 16.8700 TRY | 16.7100 TRY | 17.3700 TRY | 17.3400 TRY |
| 2024-05-02 | 16.7435 TRY | 326.4524 XRP | 16.8000 TRY | 16.6700 TRY | 16.9900 TRY | 16.9900 TRY |
| 2024-05-01 | 16.2709 TRY | 7.6325 XRP | 16.3400 TRY | 16.2500 TRY | 16.3400 TRY | 16.2500 TRY |
| 2024-04-30 | 16.3850 TRY | 488.5313 XRP | 14.0000 TRY | 14.0000 TRY | 16.6600 TRY | 16.3400 TRY |
12