Identifier on OKEx: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
2.5829 USD |
40,375.5767 XRP |
2.5315 USD |
2.5159 USD |
2.6881 USD |
2.6719 USD |
| 2025-01-13 |
2.4612 USD |
6,891.8964 XRP |
2.5394 USD |
2.3466 USD |
2.5558 USD |
2.5309 USD |
| 2025-01-12 |
2.5155 USD |
5,670.9280 XRP |
2.5612 USD |
2.4737 USD |
2.5612 USD |
2.5061 USD |
| 2025-01-11 |
2.4894 USD |
8,652.1538 XRP |
2.3363 USD |
2.3292 USD |
2.5994 USD |
2.5759 USD |
| 2025-01-10 |
2.3016 USD |
3,416.5708 XRP |
2.2795 USD |
2.2681 USD |
2.3437 USD |
2.3437 USD |
| 2025-01-09 |
2.3384 USD |
17,284.5710 XRP |
2.3635 USD |
2.2401 USD |
2.3638 USD |
2.2917 USD |
| 2025-01-08 |
2.2966 USD |
8,477.0196 XRP |
2.3346 USD |
2.2193 USD |
2.3837 USD |
2.3825 USD |
| 2025-01-07 |
2.3458 USD |
7,054.5311 XRP |
2.4428 USD |
2.2725 USD |
2.4678 USD |
2.2992 USD |
| 2025-01-06 |
2.4225 USD |
704.1382 XRP |
2.3949 USD |
2.3782 USD |
2.4562 USD |
2.4247 USD |
| 2025-01-05 |
2.3876 USD |
84.0001 XRP |
2.4114 USD |
2.3321 USD |
2.4239 USD |
2.4018 USD |
| 2025-01-04 |
2.4762 USD |
4,967.7204 XRP |
2.4535 USD |
2.4205 USD |
2.5007 USD |
2.4229 USD |
| 2025-01-03 |
2.4253 USD |
4,378.6621 XRP |
2.4436 USD |
2.4029 USD |
2.4744 USD |
2.4543 USD |
| 2025-01-02 |
2.4060 USD |
3,653.1520 XRP |
2.3946 USD |
2.3640 USD |
2.4478 USD |
2.4057 USD |
| 2025-01-01 |
2.3136 USD |
1,593.1532 XRP |
2.0870 USD |
2.0870 USD |
2.3489 USD |
2.3489 USD |
| 2024-12-31 |
2.0857 USD |
1,637.7885 XRP |
2.0276 USD |
2.0276 USD |
2.1200 USD |
2.0761 USD |
| 2024-12-30 |
2.0617 USD |
8,156.3583 XRP |
2.0824 USD |
2.0185 USD |
2.1022 USD |
2.0520 USD |
| 2024-12-29 |
2.1466 USD |
681.3515 XRP |
2.1466 USD |
2.1466 USD |
2.1466 USD |
2.1466 USD |
| 2024-12-28 |
2.1924 USD |
912.5547 XRP |
2.1526 USD |
2.1526 USD |
2.1925 USD |
2.1925 USD |
| 2024-12-27 |
2.1851 USD |
2,425.7588 XRP |
2.1804 USD |
2.1639 USD |
2.2043 USD |
2.1639 USD |
| 2024-12-26 |
2.1629 USD |
2,908.4220 XRP |
2.3120 USD |
2.1313 USD |
2.3120 USD |
2.1691 USD |
| 2024-12-25 |
2.3010 USD |
1,122.7994 XRP |
2.2909 USD |
2.2909 USD |
2.3080 USD |
2.2955 USD |
| 2024-12-24 |
2.2463 USD |
7,138.7878 XRP |
2.2591 USD |
2.2431 USD |
2.2591 USD |
2.2437 USD |
| 2024-12-22 |
2.2330 USD |
416.4011 XRP |
2.2285 USD |
2.2285 USD |
2.2492 USD |
2.2492 USD |
| 2024-12-21 |
2.2854 USD |
6,497.5891 XRP |
2.3152 USD |
2.2209 USD |
2.3541 USD |
2.2498 USD |
| 2024-12-20 |
2.1648 USD |
9,060.3146 XRP |
2.2802 USD |
1.9919 USD |
2.3510 USD |
2.2706 USD |
| 2024-12-19 |
2.2900 USD |
8,147.3489 XRP |
2.3288 USD |
2.1670 USD |
2.4216 USD |
2.2610 USD |
| 2024-12-18 |
2.5318 USD |
220,624.6659 XRP |
2.5696 USD |
2.2564 USD |
2.5882 USD |
2.3907 USD |
| 2024-12-17 |
2.5927 USD |
765,017.1024 XRP |
2.4791 USD |
2.4416 USD |
2.7243 USD |
2.5680 USD |
| 2024-12-16 |
2.4686 USD |
726,719.1055 XRP |
2.4567 USD |
2.3351 USD |
2.5813 USD |
2.4853 USD |
| 2024-12-15 |
2.4124 USD |
278,864.1047 XRP |
2.4032 USD |
2.3694 USD |
2.4512 USD |
2.4504 USD |
| 2024-12-14 |
2.4270 USD |
389,760.4042 XRP |
2.4167 USD |
2.3569 USD |
2.5263 USD |
2.3975 USD |
| 2024-12-13 |
2.3839 USD |
564,841.4090 XRP |
2.3470 USD |
2.2834 USD |
2.4781 USD |
2.4194 USD |
| 2024-12-12 |
2.3968 USD |
593,186.5832 XRP |
2.3953 USD |
2.3111 USD |
2.4723 USD |
2.3428 USD |
| 2024-12-11 |
2.3638 USD |
252,326.6929 XRP |
2.3567 USD |
2.2512 USD |
2.4500 USD |
2.4133 USD |
| 2024-12-10 |
2.2003 USD |
126,752.7110 XRP |
2.2000 USD |
2.0126 USD |
2.3997 USD |
2.3302 USD |