Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.4869 USDC |
770,402.0155 XRP |
0.4888 USDC |
0.4840 USDC |
0.4896 USDC |
0.4863 USDC |
| 2024-06-21 |
0.4883 USDC |
3,177,168.7376 XRP |
0.4886 USDC |
0.4793 USDC |
0.4953 USDC |
0.4888 USDC |
| 2024-06-20 |
0.4954 USDC |
2,654,907.8576 XRP |
0.4932 USDC |
0.4881 USDC |
0.5019 USDC |
0.4886 USDC |
| 2024-06-19 |
0.4930 USDC |
2,817,340.6764 XRP |
0.4897 USDC |
0.4868 USDC |
0.4993 USDC |
0.4932 USDC |
| 2024-06-18 |
0.4904 USDC |
7,822,336.7265 XRP |
0.5046 USDC |
0.4694 USDC |
0.5096 USDC |
0.4907 USDC |
| 2024-06-17 |
0.5035 USDC |
8,129,475.7933 XRP |
0.4886 USDC |
0.4839 USDC |
0.5207 USDC |
0.5052 USDC |
| 2024-06-16 |
0.4917 USDC |
1,606,858.6314 XRP |
0.4904 USDC |
0.4876 USDC |
0.4992 USDC |
0.4888 USDC |
| 2024-06-15 |
0.4906 USDC |
1,978,078.7250 XRP |
0.4745 USDC |
0.4738 USDC |
0.5052 USDC |
0.4904 USDC |
| 2024-06-14 |
0.4726 USDC |
3,999,939.5305 XRP |
0.4774 USDC |
0.4592 USDC |
0.4812 USDC |
0.4743 USDC |
| 2024-06-13 |
0.4848 USDC |
2,392,354.3040 XRP |
0.4914 USDC |
0.4755 USDC |
0.4914 USDC |
0.4766 USDC |
| 2024-06-12 |
0.4876 USDC |
4,001,945.6162 XRP |
0.4803 USDC |
0.4741 USDC |
0.4978 USDC |
0.4916 USDC |
| 2024-06-11 |
0.4827 USDC |
5,487,388.6142 XRP |
0.4968 USDC |
0.4707 USDC |
0.4968 USDC |
0.4801 USDC |
| 2024-06-10 |
0.4982 USDC |
2,002,553.6887 XRP |
0.4983 USDC |
0.4932 USDC |
0.5057 USDC |
0.4968 USDC |
| 2024-06-09 |
0.4947 USDC |
585,895.9337 XRP |
0.4926 USDC |
0.4910 USDC |
0.4992 USDC |
0.4986 USDC |
| 2024-06-08 |
0.4943 USDC |
957,029.4620 XRP |
0.4974 USDC |
0.4899 USDC |
0.5005 USDC |
0.4927 USDC |
| 2024-06-07 |
0.4930 USDC |
7,924,913.3592 XRP |
0.5212 USDC |
0.4516 USDC |
0.5277 USDC |
0.4988 USDC |
| 2024-06-06 |
0.5237 USDC |
2,121,967.8195 XRP |
0.5259 USDC |
0.5163 USDC |
0.5278 USDC |
0.5213 USDC |
| 2024-06-05 |
0.5269 USDC |
2,086,271.2728 XRP |
0.5259 USDC |
0.5241 USDC |
0.5326 USDC |
0.5257 USDC |
| 2024-06-04 |
0.5238 USDC |
1,749,187.2845 XRP |
0.5197 USDC |
0.5182 USDC |
0.5303 USDC |
0.5262 USDC |
| 2024-06-03 |
0.5198 USDC |
1,608,862.2163 XRP |
0.5148 USDC |
0.5115 USDC |
0.5229 USDC |
0.5197 USDC |
| 2024-06-02 |
0.5146 USDC |
703,351.9487 XRP |
0.5183 USDC |
0.5079 USDC |
0.5204 USDC |
0.5133 USDC |
| 2024-06-01 |
0.5193 USDC |
291,319.1896 XRP |
0.5172 USDC |
0.5171 USDC |
0.5213 USDC |
0.5177 USDC |
| 2024-05-31 |
0.5194 USDC |
2,630,622.5701 XRP |
0.5183 USDC |
0.5118 USDC |
0.5254 USDC |
0.5171 USDC |
| 2024-05-30 |
0.5202 USDC |
2,095,364.2174 XRP |
0.5231 USDC |
0.5127 USDC |
0.5276 USDC |
0.5187 USDC |
| 2024-05-29 |
0.5267 USDC |
1,899,731.8046 XRP |
0.5280 USDC |
0.5197 USDC |
0.5326 USDC |
0.5232 USDC |
| 2024-05-28 |
0.5275 USDC |
2,285,932.4340 XRP |
0.5336 USDC |
0.5210 USDC |
0.5349 USDC |
0.5287 USDC |
| 2024-05-27 |
0.5313 USDC |
1,793,534.2611 XRP |
0.5278 USDC |
0.5233 USDC |
0.5404 USDC |
0.5337 USDC |
| 2024-05-26 |
0.5340 USDC |
842,388.5687 XRP |
0.5413 USDC |
0.5256 USDC |
0.5419 USDC |
0.5280 USDC |
| 2024-05-25 |
0.5377 USDC |
1,462,246.5755 XRP |
0.5359 USDC |
0.5322 USDC |
0.5428 USDC |
0.5418 USDC |
| 2024-05-24 |
0.5283 USDC |
2,516,346.4790 XRP |
0.5272 USDC |
0.5168 USDC |
0.5370 USDC |
0.5358 USDC |
| 2024-05-23 |
0.5251 USDC |
6,269,053.1162 XRP |
0.5268 USDC |
0.5010 USDC |
0.5486 USDC |
0.5286 USDC |
| 2024-05-22 |
0.5322 USDC |
2,817,646.6155 XRP |
0.5369 USDC |
0.5221 USDC |
0.5380 USDC |
0.5266 USDC |
| 2024-05-21 |
0.5411 USDC |
4,072,431.2164 XRP |
0.5382 USDC |
0.5319 USDC |
0.5573 USDC |
0.5371 USDC |
| 2024-05-20 |
0.5213 USDC |
2,790,878.1193 XRP |
0.5096 USDC |
0.5065 USDC |
0.5380 USDC |
0.5378 USDC |
| 2024-05-19 |
0.5103 USDC |
3,397,181.8898 XRP |
0.5214 USDC |
0.5018 USDC |
0.5236 USDC |
0.5096 USDC |
| 2024-05-18 |
0.5227 USDC |
362,553.5584 XRP |
0.5231 USDC |
0.5189 USDC |
0.5255 USDC |
0.5213 USDC |
| 2024-05-17 |
0.5217 USDC |
1,717,341.3432 XRP |
0.5158 USDC |
0.5135 USDC |
0.5292 USDC |
0.5236 USDC |
| 2024-05-16 |
0.5176 USDC |
2,470,936.6669 XRP |
0.5194 USDC |
0.5126 USDC |
0.5225 USDC |
0.5158 USDC |
| 2024-05-15 |
0.5077 USDC |
2,388,165.7579 XRP |
0.5006 USDC |
0.4965 USDC |
0.5198 USDC |
0.5190 USDC |
| 2024-05-14 |
0.5048 USDC |
2,175,568.5678 XRP |
0.5048 USDC |
0.4971 USDC |
0.5128 USDC |
0.4999 USDC |
| 2024-05-13 |
0.4994 USDC |
2,956,034.1616 XRP |
0.4996 USDC |
0.4867 USDC |
0.5119 USDC |
0.5052 USDC |
| 2024-05-12 |
0.5028 USDC |
1,533,242.6192 XRP |
0.5056 USDC |
0.4959 USDC |
0.5084 USDC |
0.4993 USDC |
| 2024-05-11 |
0.5050 USDC |
658,198.1099 XRP |
0.5019 USDC |
0.5003 USDC |
0.5076 USDC |
0.5056 USDC |
| 2024-05-10 |
0.5082 USDC |
2,690,598.3964 XRP |
0.5196 USDC |
0.4970 USDC |
0.5203 USDC |
0.5021 USDC |
| 2024-05-09 |
0.5168 USDC |
2,060,144.0401 XRP |
0.5169 USDC |
0.5087 USDC |
0.5234 USDC |
0.5209 USDC |
| 2024-05-08 |
0.5226 USDC |
2,579,124.3484 XRP |
0.5242 USDC |
0.5153 USDC |
0.5296 USDC |
0.5170 USDC |
| 2024-05-07 |
0.5371 USDC |
2,507,546.1083 XRP |
0.5400 USDC |
0.5220 USDC |
0.5441 USDC |
0.5244 USDC |
| 2024-05-06 |
0.5461 USDC |
4,939,906.5346 XRP |
0.5296 USDC |
0.5249 USDC |
0.5701 USDC |
0.5400 USDC |
| 2024-05-05 |
0.5287 USDC |
610,724.1463 XRP |
0.5302 USDC |
0.5242 USDC |
0.5333 USDC |
0.5295 USDC |
| 2024-05-04 |
0.5316 USDC |
1,257,083.1405 XRP |
0.5317 USDC |
0.5274 USDC |
0.5408 USDC |
0.5301 USDC |