Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.5369 USDC |
3,074,682.6294 XRP |
0.5425 USDC |
0.5221 USDC |
0.5578 USDC |
0.5324 USDC |
| 2023-03-29 |
0.5466 USDC |
6,538,217.2069 XRP |
0.5152 USDC |
0.5152 USDC |
0.5850 USDC |
0.5429 USDC |
| 2023-03-28 |
0.4964 USDC |
6,959,374.9192 XRP |
0.4793 USDC |
0.4670 USDC |
0.5338 USDC |
0.5138 USDC |
| 2023-03-27 |
0.4669 USDC |
4,802,954.7570 XRP |
0.4482 USDC |
0.4430 USDC |
0.4889 USDC |
0.4796 USDC |
| 2023-03-26 |
0.4512 USDC |
625,728.6492 XRP |
0.4435 USDC |
0.4411 USDC |
0.4634 USDC |
0.4486 USDC |
| 2023-03-25 |
0.4484 USDC |
4,545,690.7643 XRP |
0.4264 USDC |
0.4232 USDC |
0.4652 USDC |
0.4437 USDC |
| 2023-03-24 |
0.4286 USDC |
2,310,177.5302 XRP |
0.4440 USDC |
0.4150 USDC |
0.4440 USDC |
0.4261 USDC |
| 2023-03-23 |
0.4412 USDC |
4,422,148.6317 XRP |
0.4225 USDC |
0.4129 USDC |
0.4561 USDC |
0.4450 USDC |
| 2023-03-22 |
0.4408 USDC |
8,071,059.7494 XRP |
0.4710 USDC |
0.4098 USDC |
0.4765 USDC |
0.4223 USDC |
| 2023-03-21 |
0.4321 USDC |
7,254,807.0507 XRP |
0.3744 USDC |
0.3744 USDC |
0.4942 USDC |
0.4697 USDC |
| 2023-03-20 |
0.3792 USDC |
1,761,131.8975 XRP |
0.3881 USDC |
0.3725 USDC |
0.3923 USDC |
0.3747 USDC |
| 2023-03-19 |
0.3921 USDC |
1,290,524.2561 XRP |
0.3747 USDC |
0.3747 USDC |
0.4013 USDC |
0.3870 USDC |
| 2023-03-18 |
0.3810 USDC |
1,237,345.1703 XRP |
0.3805 USDC |
0.3707 USDC |
0.3907 USDC |
0.3749 USDC |
| 2023-03-17 |
0.3723 USDC |
1,493,565.9101 XRP |
0.3653 USDC |
0.3630 USDC |
0.3833 USDC |
0.3806 USDC |
| 2023-03-16 |
0.3634 USDC |
1,608,527.3544 XRP |
0.3601 USDC |
0.3575 USDC |
0.3676 USDC |
0.3657 USDC |
| 2023-03-15 |
0.3648 USDC |
2,071,524.7129 XRP |
0.3737 USDC |
0.3570 USDC |
0.3778 USDC |
0.3605 USDC |
| 2023-03-14 |
0.3775 USDC |
2,974,200.1594 XRP |
0.3740 USDC |
0.3675 USDC |
0.3888 USDC |
0.3738 USDC |
| 2023-03-13 |
0.3714 USDC |
7,064,621.3932 XRP |
0.3769 USDC |
0.3610 USDC |
0.3823 USDC |
0.3740 USDC |
| 2023-03-12 |
0.3753 USDC |
2,804,112.8097 XRP |
0.3788 USDC |
0.3667 USDC |
0.3843 USDC |
0.3768 USDC |
| 2023-03-11 |
0.3855 USDC |
7,199,039.3806 XRP |
0.3715 USDC |
0.3701 USDC |
0.4233 USDC |
0.3784 USDC |
| 2023-03-10 |
0.3684 USDC |
2,992,442.9656 XRP |
0.3705 USDC |
0.3573 USDC |
0.3750 USDC |
0.3715 USDC |
| 2023-03-09 |
0.3853 USDC |
4,657,257.7668 XRP |
0.3891 USDC |
0.3639 USDC |
0.3973 USDC |
0.3706 USDC |
| 2023-03-08 |
0.3875 USDC |
11,222,515.0831 XRP |
0.3801 USDC |
0.3723 USDC |
0.4014 USDC |
0.3886 USDC |
| 2023-03-07 |
0.3744 USDC |
5,070,242.0095 XRP |
0.3695 USDC |
0.3671 USDC |
0.3843 USDC |
0.3801 USDC |
| 2023-03-06 |
0.3646 USDC |
4,841,069.3941 XRP |
0.3665 USDC |
0.3593 USDC |
0.3741 USDC |
0.3696 USDC |
| 2023-03-05 |
0.3717 USDC |
586,897.2634 XRP |
0.3734 USDC |
0.3655 USDC |
0.3773 USDC |
0.3662 USDC |
| 2023-03-04 |
0.3749 USDC |
1,334,728.8794 XRP |
0.3773 USDC |
0.3682 USDC |
0.3799 USDC |
0.3732 USDC |
| 2023-03-03 |
0.3654 USDC |
4,104,248.3863 XRP |
0.3773 USDC |
0.3520 USDC |
0.3805 USDC |
0.3775 USDC |
| 2023-03-02 |
0.3781 USDC |
1,294,819.6936 XRP |
0.3832 USDC |
0.3738 USDC |
0.3846 USDC |
0.3773 USDC |
| 2023-03-01 |
0.3807 USDC |
9,649,140.3988 XRP |
0.3762 USDC |
0.3728 USDC |
0.3847 USDC |
0.3838 USDC |
| 2023-02-28 |
0.3763 USDC |
3,690,499.0142 XRP |
0.3785 USDC |
0.3720 USDC |
0.3825 USDC |
0.3763 USDC |
| 2023-02-27 |
0.3752 USDC |
3,435,119.8151 XRP |
0.3776 USDC |
0.3709 USDC |
0.3800 USDC |
0.3787 USDC |
| 2023-02-26 |
0.3774 USDC |
538,143.4729 XRP |
0.3779 USDC |
0.3747 USDC |
0.3808 USDC |
0.3779 USDC |
| 2023-02-25 |
0.3762 USDC |
2,029,965.7225 XRP |
0.3784 USDC |
0.3693 USDC |
0.3795 USDC |
0.3779 USDC |
| 2023-02-24 |
0.3836 USDC |
3,641,179.7554 XRP |
0.3883 USDC |
0.3725 USDC |
0.3908 USDC |
0.3783 USDC |
| 2023-02-23 |
0.3915 USDC |
3,412,170.2896 XRP |
0.3954 USDC |
0.3855 USDC |
0.3978 USDC |
0.3889 USDC |
| 2023-02-22 |
0.3899 USDC |
6,377,728.7449 XRP |
0.3919 USDC |
0.3829 USDC |
0.3975 USDC |
0.3950 USDC |
| 2023-02-21 |
0.3935 USDC |
2,495,998.7544 XRP |
0.3983 USDC |
0.3876 USDC |
0.4025 USDC |
0.3919 USDC |
| 2023-02-20 |
0.3950 USDC |
4,895,930.2720 XRP |
0.3865 USDC |
0.3772 USDC |
0.4089 USDC |
0.3979 USDC |
| 2023-02-19 |
0.3906 USDC |
1,719,606.8025 XRP |
0.3939 USDC |
0.3850 USDC |
0.3978 USDC |
0.3865 USDC |
| 2023-02-18 |
0.3945 USDC |
1,370,744.1983 XRP |
0.3950 USDC |
0.3914 USDC |
0.3975 USDC |
0.3946 USDC |
| 2023-02-17 |
0.3897 USDC |
2,731,504.5515 XRP |
0.3841 USDC |
0.3812 USDC |
0.3999 USDC |
0.3950 USDC |
| 2023-02-16 |
0.3977 USDC |
3,332,564.2444 XRP |
0.4013 USDC |
0.3842 USDC |
0.4047 USDC |
0.3844 USDC |
| 2023-02-15 |
0.3858 USDC |
6,904,994.4440 XRP |
0.3820 USDC |
0.3767 USDC |
0.4025 USDC |
0.4013 USDC |
| 2023-02-14 |
0.3701 USDC |
4,298,439.6066 XRP |
0.3705 USDC |
0.3647 USDC |
0.3837 USDC |
0.3824 USDC |
| 2023-02-13 |
0.3691 USDC |
5,390,295.3821 XRP |
0.3744 USDC |
0.3617 USDC |
0.3783 USDC |
0.3706 USDC |
| 2023-02-12 |
0.3797 USDC |
548,641.4804 XRP |
0.3834 USDC |
0.3717 USDC |
0.3851 USDC |
0.3749 USDC |
| 2023-02-11 |
0.3823 USDC |
340,709.1709 XRP |
0.3817 USDC |
0.3800 USDC |
0.3842 USDC |
0.3835 USDC |
| 2023-02-10 |
0.3832 USDC |
1,421,632.7630 XRP |
0.3814 USDC |
0.3773 USDC |
0.3878 USDC |
0.3820 USDC |
| 2023-02-09 |
0.3924 USDC |
3,486,052.0297 XRP |
0.3977 USDC |
0.3727 USDC |
0.4087 USDC |
0.3817 USDC |