Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.3999 USDC |
2,690,455.1093 XRP |
0.4037 USDC |
0.3940 USDC |
0.4057 USDC |
0.3977 USDC |
| 2023-02-07 |
0.3959 USDC |
1,892,332.9361 XRP |
0.3920 USDC |
0.3902 USDC |
0.4047 USDC |
0.4037 USDC |
| 2023-02-06 |
0.3981 USDC |
4,321,286.9649 XRP |
0.3984 USDC |
0.3911 USDC |
0.4035 USDC |
0.3922 USDC |
| 2023-02-05 |
0.4036 USDC |
879,495.7808 XRP |
0.4105 USDC |
0.3947 USDC |
0.4117 USDC |
0.3988 USDC |
| 2023-02-04 |
0.4108 USDC |
773,224.1465 XRP |
0.4116 USDC |
0.4076 USDC |
0.4203 USDC |
0.4112 USDC |
| 2023-02-03 |
0.4098 USDC |
1,262,653.1804 XRP |
0.4101 USDC |
0.4055 USDC |
0.4134 USDC |
0.4118 USDC |
| 2023-02-02 |
0.4134 USDC |
1,323,894.0059 XRP |
0.4133 USDC |
0.4082 USDC |
0.4192 USDC |
0.4099 USDC |
| 2023-02-01 |
0.4026 USDC |
1,167,112.9849 XRP |
0.4056 USDC |
0.3965 USDC |
0.4154 USDC |
0.4132 USDC |
| 2023-01-31 |
0.3969 USDC |
1,226,112.6808 XRP |
0.3934 USDC |
0.3881 USDC |
0.4112 USDC |
0.4060 USDC |
| 2023-01-30 |
0.4037 USDC |
2,341,074.4225 XRP |
0.4135 USDC |
0.3855 USDC |
0.4221 USDC |
0.3937 USDC |
| 2023-01-29 |
0.4128 USDC |
355,299.1182 XRP |
0.4076 USDC |
0.4071 USDC |
0.4173 USDC |
0.4133 USDC |
| 2023-01-28 |
0.4108 USDC |
559,747.9578 XRP |
0.4127 USDC |
0.4060 USDC |
0.4170 USDC |
0.4077 USDC |
| 2023-01-27 |
0.4062 USDC |
631,263.0507 XRP |
0.4092 USDC |
0.3989 USDC |
0.4130 USDC |
0.4130 USDC |
| 2023-01-26 |
0.4120 USDC |
479,698.1726 XRP |
0.4176 USDC |
0.4055 USDC |
0.4178 USDC |
0.4098 USDC |
| 2023-01-25 |
0.4073 USDC |
757,833.7616 XRP |
0.4075 USDC |
0.3974 USDC |
0.4240 USDC |
0.4175 USDC |
| 2023-01-24 |
0.4196 USDC |
1,656,694.8589 XRP |
0.4233 USDC |
0.4008 USDC |
0.4310 USDC |
0.4074 USDC |
| 2023-01-23 |
0.4173 USDC |
3,106,334.0126 XRP |
0.4007 USDC |
0.4006 USDC |
0.4328 USDC |
0.4234 USDC |
| 2023-01-22 |
0.4030 USDC |
729,339.2786 XRP |
0.4041 USDC |
0.3964 USDC |
0.4122 USDC |
0.4010 USDC |
| 2023-01-21 |
0.4088 USDC |
1,082,708.3435 XRP |
0.4127 USDC |
0.3969 USDC |
0.4162 USDC |
0.4036 USDC |
| 2023-01-20 |
0.3968 USDC |
955,723.1008 XRP |
0.3929 USDC |
0.3860 USDC |
0.4134 USDC |
0.4133 USDC |
| 2023-01-19 |
0.3862 USDC |
1,547,134.9037 XRP |
0.3781 USDC |
0.3765 USDC |
0.3966 USDC |
0.3930 USDC |
| 2023-01-18 |
0.3810 USDC |
1,654,439.9915 XRP |
0.3868 USDC |
0.3669 USDC |
0.3961 USDC |
0.3792 USDC |
| 2023-01-17 |
0.3855 USDC |
917,048.4414 XRP |
0.3856 USDC |
0.3791 USDC |
0.3984 USDC |
0.3872 USDC |
| 2023-01-16 |
0.3874 USDC |
1,631,344.0790 XRP |
0.3850 USDC |
0.3778 USDC |
0.4060 USDC |
0.3858 USDC |
| 2023-01-15 |
0.3854 USDC |
481,973.2210 XRP |
0.3963 USDC |
0.3797 USDC |
0.3964 USDC |
0.3848 USDC |
| 2023-01-14 |
0.3930 USDC |
1,386,881.5239 XRP |
0.3854 USDC |
0.3763 USDC |
0.4084 USDC |
0.3952 USDC |
| 2023-01-13 |
0.3766 USDC |
505,476.9243 XRP |
0.3751 USDC |
0.3684 USDC |
0.3865 USDC |
0.3857 USDC |
| 2023-01-12 |
0.3725 USDC |
1,800,999.7111 XRP |
0.3728 USDC |
0.3611 USDC |
0.3813 USDC |
0.3747 USDC |
| 2023-01-11 |
0.3641 USDC |
1,668,110.8734 XRP |
0.3507 USDC |
0.3478 USDC |
0.3782 USDC |
0.3725 USDC |
| 2023-01-10 |
0.3490 USDC |
950,109.5967 XRP |
0.3489 USDC |
0.3433 USDC |
0.3541 USDC |
0.3509 USDC |
| 2023-01-09 |
0.3498 USDC |
3,025,815.4730 XRP |
0.3458 USDC |
0.3436 USDC |
0.3574 USDC |
0.3494 USDC |
| 2023-01-08 |
0.3402 USDC |
743,939.5918 XRP |
0.3443 USDC |
0.3358 USDC |
0.3467 USDC |
0.3447 USDC |
| 2023-01-07 |
0.3434 USDC |
143,547.4890 XRP |
0.3441 USDC |
0.3415 USDC |
0.3457 USDC |
0.3440 USDC |
| 2023-01-06 |
0.3372 USDC |
333,938.4284 XRP |
0.3376 USDC |
0.3312 USDC |
0.3459 USDC |
0.3446 USDC |
| 2023-01-05 |
0.3406 USDC |
357,134.1962 XRP |
0.3471 USDC |
0.3329 USDC |
0.3484 USDC |
0.3380 USDC |
| 2023-01-04 |
0.3478 USDC |
559,400.1735 XRP |
0.3433 USDC |
0.3424 USDC |
0.3522 USDC |
0.3476 USDC |
| 2023-01-03 |
0.3444 USDC |
896,641.3824 XRP |
0.3480 USDC |
0.3408 USDC |
0.3517 USDC |
0.3440 USDC |
| 2023-01-02 |
0.3303 USDC |
1,977,687.1780 XRP |
0.3389 USDC |
0.2959 USDC |
0.3550 USDC |
0.3482 USDC |
| 2023-01-01 |
0.3374 USDC |
208,572.8211 XRP |
0.3383 USDC |
0.3354 USDC |
0.3393 USDC |
0.3389 USDC |
| 2022-12-31 |
0.3425 USDC |
252,837.4855 XRP |
0.3430 USDC |
0.3388 USDC |
0.3450 USDC |
0.3393 USDC |
| 2022-12-30 |
0.3389 USDC |
399,481.1535 XRP |
0.3425 USDC |
0.3337 USDC |
0.3457 USDC |
0.3444 USDC |
| 2022-12-29 |
0.3456 USDC |
1,134,217.0122 XRP |
0.3559 USDC |
0.3367 USDC |
0.3573 USDC |
0.3433 USDC |
| 2022-12-28 |
0.3595 USDC |
1,282,303.4766 XRP |
0.3674 USDC |
0.3549 USDC |
0.3684 USDC |
0.3559 USDC |
| 2022-12-27 |
0.3664 USDC |
472,000.3335 XRP |
0.3652 USDC |
0.3585 USDC |
0.3728 USDC |
0.3675 USDC |
| 2022-12-26 |
0.3549 USDC |
464,577.6960 XRP |
0.3457 USDC |
0.3457 USDC |
0.3696 USDC |
0.3658 USDC |
| 2022-12-25 |
0.3470 USDC |
214,243.1867 XRP |
0.3513 USDC |
0.3443 USDC |
0.3518 USDC |
0.3459 USDC |
| 2022-12-24 |
0.3526 USDC |
111,210.0917 XRP |
0.3541 USDC |
0.3511 USDC |
0.3541 USDC |
0.3519 USDC |
| 2022-12-23 |
0.3510 USDC |
519,138.5279 XRP |
0.3492 USDC |
0.3472 USDC |
0.3548 USDC |
0.3543 USDC |
| 2022-12-22 |
0.3460 USDC |
235,080.2394 XRP |
0.3448 USDC |
0.3415 USDC |
0.3500 USDC |
0.3488 USDC |
| 2022-12-21 |
0.3426 USDC |
329,744.7074 XRP |
0.3484 USDC |
0.3374 USDC |
0.3495 USDC |
0.3448 USDC |