Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3420 USDC |
1,009,652.6581 XRP |
0.3389 USDC |
0.3360 USDC |
0.3526 USDC |
0.3480 USDC |
| 2022-12-19 |
0.3410 USDC |
695,612.5663 XRP |
0.3506 USDC |
0.3321 USDC |
0.3526 USDC |
0.3390 USDC |
| 2022-12-18 |
0.3501 USDC |
84,654.5824 XRP |
0.3546 USDC |
0.3475 USDC |
0.3546 USDC |
0.3497 USDC |
| 2022-12-17 |
0.3533 USDC |
543,238.6792 XRP |
0.3509 USDC |
0.3471 USDC |
0.3570 USDC |
0.3549 USDC |
| 2022-12-16 |
0.3650 USDC |
1,472,713.4265 XRP |
0.3768 USDC |
0.3440 USDC |
0.3797 USDC |
0.3511 USDC |
| 2022-12-15 |
0.3796 USDC |
297,008.5679 XRP |
0.3852 USDC |
0.3737 USDC |
0.3868 USDC |
0.3781 USDC |
| 2022-12-14 |
0.3893 USDC |
1,518,810.1779 XRP |
0.3950 USDC |
0.3775 USDC |
0.3952 USDC |
0.3853 USDC |
| 2022-12-13 |
0.3848 USDC |
2,028,576.0655 XRP |
0.3874 USDC |
0.3784 USDC |
0.3964 USDC |
0.3952 USDC |
| 2022-12-12 |
0.3774 USDC |
1,335,061.1103 XRP |
0.3807 USDC |
0.3707 USDC |
0.3897 USDC |
0.3869 USDC |
| 2022-12-11 |
0.3840 USDC |
414,858.0918 XRP |
0.3865 USDC |
0.3778 USDC |
0.3884 USDC |
0.3815 USDC |
| 2022-12-10 |
0.3877 USDC |
1,084,890.0126 XRP |
0.3888 USDC |
0.3857 USDC |
0.3891 USDC |
0.3866 USDC |
| 2022-12-09 |
0.3886 USDC |
424,618.9145 XRP |
0.3943 USDC |
0.3853 USDC |
0.3948 USDC |
0.3886 USDC |
| 2022-12-08 |
0.3894 USDC |
166,401.9836 XRP |
0.3833 USDC |
0.3826 USDC |
0.3964 USDC |
0.3946 USDC |
| 2022-12-07 |
0.3816 USDC |
241,938.3973 XRP |
0.3914 USDC |
0.3738 USDC |
0.3923 USDC |
0.3834 USDC |
| 2022-12-06 |
0.3846 USDC |
344,216.7232 XRP |
0.3898 USDC |
0.3809 USDC |
0.3922 USDC |
0.3922 USDC |
| 2022-12-05 |
0.3895 USDC |
241,961.9696 XRP |
0.3899 USDC |
0.3800 USDC |
0.3951 USDC |
0.3894 USDC |
| 2022-12-04 |
0.3893 USDC |
138,961.5609 XRP |
0.3885 USDC |
0.3863 USDC |
0.3929 USDC |
0.3898 USDC |
| 2022-12-03 |
0.3926 USDC |
122,505.9729 XRP |
0.3959 USDC |
0.3858 USDC |
0.3969 USDC |
0.3875 USDC |
| 2022-12-02 |
0.3886 USDC |
407,653.6083 XRP |
0.3959 USDC |
0.3840 USDC |
0.3973 USDC |
0.3965 USDC |
| 2022-12-01 |
0.4003 USDC |
153,073.1562 XRP |
0.4078 USDC |
0.3948 USDC |
0.4085 USDC |
0.3966 USDC |
| 2022-11-30 |
0.4017 USDC |
346,977.3193 XRP |
0.3979 USDC |
0.3927 USDC |
0.4109 USDC |
0.4079 USDC |
| 2022-11-29 |
0.3886 USDC |
752,394.2506 XRP |
0.3885 USDC |
0.3830 USDC |
0.4036 USDC |
0.3979 USDC |
| 2022-11-28 |
0.3810 USDC |
880,095.1659 XRP |
0.3957 USDC |
0.3730 USDC |
0.3985 USDC |
0.3887 USDC |
| 2022-11-27 |
0.4025 USDC |
163,928.7766 XRP |
0.3956 USDC |
0.3942 USDC |
0.4090 USDC |
0.3954 USDC |
| 2022-11-26 |
0.4031 USDC |
105,590.2735 XRP |
0.4079 USDC |
0.3927 USDC |
0.4140 USDC |
0.3964 USDC |
| 2022-11-25 |
0.4027 USDC |
245,908.4156 XRP |
0.4003 USDC |
0.3888 USDC |
0.4186 USDC |
0.4078 USDC |
| 2022-11-24 |
0.3893 USDC |
229,658.8044 XRP |
0.3811 USDC |
0.3743 USDC |
0.4043 USDC |
0.4015 USDC |
| 2022-11-23 |
0.3774 USDC |
419,022.8396 XRP |
0.3754 USDC |
0.3681 USDC |
0.3819 USDC |
0.3816 USDC |
| 2022-11-22 |
0.3583 USDC |
642,993.0477 XRP |
0.3634 USDC |
0.3508 USDC |
0.3773 USDC |
0.3753 USDC |
| 2022-11-21 |
0.3510 USDC |
1,165,020.4463 XRP |
0.3602 USDC |
0.3452 USDC |
0.3675 USDC |
0.3641 USDC |
| 2022-11-20 |
0.3790 USDC |
285,401.1835 XRP |
0.3836 USDC |
0.3582 USDC |
0.3963 USDC |
0.3613 USDC |
| 2022-11-19 |
0.3799 USDC |
78,688.6117 XRP |
0.3826 USDC |
0.3758 USDC |
0.3880 USDC |
0.3841 USDC |
| 2022-11-18 |
0.3806 USDC |
119,571.2831 XRP |
0.3814 USDC |
0.3739 USDC |
0.3872 USDC |
0.3825 USDC |
| 2022-11-17 |
0.3758 USDC |
246,191.2271 XRP |
0.3749 USDC |
0.3694 USDC |
0.3866 USDC |
0.3820 USDC |
| 2022-11-16 |
0.3735 USDC |
507,875.7322 XRP |
0.3877 USDC |
0.3613 USDC |
0.3904 USDC |
0.3750 USDC |
| 2022-11-15 |
0.3807 USDC |
771,031.8625 XRP |
0.3755 USDC |
0.3660 USDC |
0.3969 USDC |
0.3884 USDC |
| 2022-11-14 |
0.3405 USDC |
1,085,563.1593 XRP |
0.3399 USDC |
0.3209 USDC |
0.3787 USDC |
0.3774 USDC |
| 2022-11-13 |
0.3505 USDC |
743,708.1857 XRP |
0.3629 USDC |
0.3326 USDC |
0.3683 USDC |
0.3402 USDC |
| 2022-11-12 |
0.3700 USDC |
1,434,078.0379 XRP |
0.3833 USDC |
0.3592 USDC |
0.3833 USDC |
0.3629 USDC |
| 2022-11-11 |
0.3820 USDC |
954,778.2980 XRP |
0.3924 USDC |
0.3657 USDC |
0.3973 USDC |
0.3836 USDC |
| 2022-11-10 |
0.3737 USDC |
4,468,140.9828 XRP |
0.3305 USDC |
0.3296 USDC |
0.4017 USDC |
0.3932 USDC |
| 2022-11-09 |
0.3609 USDC |
6,876,488.1326 XRP |
0.4051 USDC |
0.3133 USDC |
0.4105 USDC |
0.3312 USDC |
| 2022-11-08 |
0.4147 USDC |
8,039,193.6608 XRP |
0.4656 USDC |
0.3343 USDC |
0.4666 USDC |
0.4053 USDC |
| 2022-11-07 |
0.4696 USDC |
1,052,010.5050 XRP |
0.4717 USDC |
0.4588 USDC |
0.4794 USDC |
0.4659 USDC |
| 2022-11-06 |
0.4876 USDC |
507,963.3718 XRP |
0.4924 USDC |
0.4683 USDC |
0.4946 USDC |
0.4712 USDC |
| 2022-11-05 |
0.4983 USDC |
738,089.6532 XRP |
0.5065 USDC |
0.4894 USDC |
0.5098 USDC |
0.4929 USDC |
| 2022-11-04 |
0.4882 USDC |
2,230,035.6796 XRP |
0.4548 USDC |
0.4537 USDC |
0.5073 USDC |
0.5067 USDC |
| 2022-11-03 |
0.4556 USDC |
827,455.6126 XRP |
0.4500 USDC |
0.4490 USDC |
0.4595 USDC |
0.4546 USDC |
| 2022-11-02 |
0.4573 USDC |
1,440,101.6757 XRP |
0.4637 USDC |
0.4453 USDC |
0.4657 USDC |
0.4503 USDC |
| 2022-11-01 |
0.4600 USDC |
902,149.7817 XRP |
0.4639 USDC |
0.4545 USDC |
0.4668 USDC |
0.4645 USDC |