Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.4567 USDC |
1,616,123.0112 XRP |
0.4583 USDC |
0.4479 USDC |
0.4672 USDC |
0.4643 USDC |
| 2022-10-30 |
0.4639 USDC |
1,136,472.5155 XRP |
0.4704 USDC |
0.4540 USDC |
0.4732 USDC |
0.4575 USDC |
| 2022-10-29 |
0.4733 USDC |
913,075.7762 XRP |
0.4741 USDC |
0.4663 USDC |
0.4836 USDC |
0.4704 USDC |
| 2022-10-28 |
0.4638 USDC |
1,352,900.0758 XRP |
0.4612 USDC |
0.4567 USDC |
0.4756 USDC |
0.4744 USDC |
| 2022-10-27 |
0.4719 USDC |
2,382,761.5615 XRP |
0.4686 USDC |
0.4588 USDC |
0.4825 USDC |
0.4612 USDC |
| 2022-10-26 |
0.4636 USDC |
1,783,217.2013 XRP |
0.4610 USDC |
0.4567 USDC |
0.4713 USDC |
0.4687 USDC |
| 2022-10-25 |
0.4522 USDC |
5,017,793.5059 XRP |
0.4529 USDC |
0.4433 USDC |
0.4727 USDC |
0.4607 USDC |
| 2022-10-24 |
0.4570 USDC |
7,725,455.6858 XRP |
0.4689 USDC |
0.4482 USDC |
0.4732 USDC |
0.4532 USDC |
| 2022-10-23 |
0.4601 USDC |
5,367,311.9261 XRP |
0.4655 USDC |
0.4520 USDC |
0.4725 USDC |
0.4688 USDC |
| 2022-10-22 |
0.4628 USDC |
5,044,597.4923 XRP |
0.4618 USDC |
0.4562 USDC |
0.4706 USDC |
0.4654 USDC |
| 2022-10-21 |
0.4469 USDC |
8,311,349.6597 XRP |
0.4467 USDC |
0.4349 USDC |
0.4617 USDC |
0.4615 USDC |
| 2022-10-20 |
0.4510 USDC |
7,473,452.7522 XRP |
0.4506 USDC |
0.4223 USDC |
0.4646 USDC |
0.4465 USDC |
| 2022-10-19 |
0.4578 USDC |
7,797,477.1547 XRP |
0.4657 USDC |
0.4472 USDC |
0.4666 USDC |
0.4505 USDC |
| 2022-10-18 |
0.4698 USDC |
6,520,776.0478 XRP |
0.4806 USDC |
0.4574 USDC |
0.4841 USDC |
0.4659 USDC |
| 2022-10-17 |
0.4719 USDC |
5,976,695.3939 XRP |
0.4766 USDC |
0.4629 USDC |
0.4824 USDC |
0.4803 USDC |
| 2022-10-16 |
0.4800 USDC |
5,872,550.3330 XRP |
0.4816 USDC |
0.4682 USDC |
0.4874 USDC |
0.4766 USDC |
| 2022-10-15 |
0.4851 USDC |
3,569,236.0398 XRP |
0.4883 USDC |
0.4778 USDC |
0.4901 USDC |
0.4819 USDC |
| 2022-10-14 |
0.4962 USDC |
5,270,973.0984 XRP |
0.4795 USDC |
0.4783 USDC |
0.5124 USDC |
0.4884 USDC |
| 2022-10-13 |
0.4658 USDC |
9,534,566.3861 XRP |
0.4881 USDC |
0.4407 USDC |
0.4896 USDC |
0.4791 USDC |
| 2022-10-12 |
0.4887 USDC |
5,688,063.3948 XRP |
0.4858 USDC |
0.4820 USDC |
0.4958 USDC |
0.4882 USDC |
| 2022-10-11 |
0.4904 USDC |
6,354,181.6472 XRP |
0.4940 USDC |
0.4774 USDC |
0.5024 USDC |
0.4860 USDC |
| 2022-10-10 |
0.5198 USDC |
7,677,053.3935 XRP |
0.5326 USDC |
0.4933 USDC |
0.5378 USDC |
0.4937 USDC |
| 2022-10-09 |
0.5233 USDC |
5,108,460.8273 XRP |
0.5171 USDC |
0.5062 USDC |
0.5490 USDC |
0.5327 USDC |
| 2022-10-08 |
0.5201 USDC |
8,855,715.5565 XRP |
0.5177 USDC |
0.5113 USDC |
0.5291 USDC |
0.5172 USDC |
| 2022-10-07 |
0.4971 USDC |
9,389,232.7174 XRP |
0.4931 USDC |
0.4822 USDC |
0.5327 USDC |
0.5181 USDC |
| 2022-10-06 |
0.4963 USDC |
8,035,372.4123 XRP |
0.4885 USDC |
0.4885 USDC |
0.5057 USDC |
0.4937 USDC |
| 2022-10-05 |
0.4842 USDC |
7,079,486.2862 XRP |
0.4796 USDC |
0.4720 USDC |
0.5020 USDC |
0.4889 USDC |
| 2022-10-04 |
0.4701 USDC |
8,470,413.5695 XRP |
0.4622 USDC |
0.4519 USDC |
0.4859 USDC |
0.4796 USDC |
| 2022-10-03 |
0.4513 USDC |
7,248,784.4830 XRP |
0.4485 USDC |
0.4375 USDC |
0.4691 USDC |
0.4621 USDC |
| 2022-10-02 |
0.4652 USDC |
6,929,062.4509 XRP |
0.4754 USDC |
0.4438 USDC |
0.4784 USDC |
0.4484 USDC |
| 2022-10-01 |
0.4755 USDC |
9,072,400.9011 XRP |
0.4795 USDC |
0.4671 USDC |
0.4860 USDC |
0.4754 USDC |
| 2022-09-30 |
0.4828 USDC |
11,395,793.7836 XRP |
0.4875 USDC |
0.4691 USDC |
0.4986 USDC |
0.4799 USDC |
| 2022-09-29 |
0.4495 USDC |
13,735,521.0505 XRP |
0.4492 USDC |
0.4268 USDC |
0.5086 USDC |
0.4871 USDC |
| 2022-09-28 |
0.4309 USDC |
12,623,837.5650 XRP |
0.4459 USDC |
0.4172 USDC |
0.4553 USDC |
0.4489 USDC |
| 2022-09-27 |
0.4640 USDC |
9,149,536.1390 XRP |
0.4683 USDC |
0.4355 USDC |
0.4876 USDC |
0.4456 USDC |
| 2022-09-26 |
0.4742 USDC |
14,397,548.0349 XRP |
0.4921 USDC |
0.4584 USDC |
0.5018 USDC |
0.4683 USDC |
| 2022-09-25 |
0.4946 USDC |
11,541,866.8000 XRP |
0.4878 USDC |
0.4758 USDC |
0.5217 USDC |
0.4918 USDC |
| 2022-09-24 |
0.4956 USDC |
14,488,463.8087 XRP |
0.5070 USDC |
0.4722 USDC |
0.5190 USDC |
0.4882 USDC |
| 2022-09-23 |
0.4984 USDC |
9,794,373.1669 XRP |
0.4867 USDC |
0.4567 USDC |
0.5585 USDC |
0.5073 USDC |
| 2022-09-22 |
0.4501 USDC |
2,760,206.7103 XRP |
0.3936 USDC |
0.3936 USDC |
0.5000 USDC |
0.4849 USDC |
| 2022-09-21 |
0.4048 USDC |
3,989,139.9319 XRP |
0.4137 USDC |
0.3791 USDC |
0.4331 USDC |
0.3955 USDC |
| 2022-09-20 |
0.3940 USDC |
3,807,567.2901 XRP |
0.3852 USDC |
0.3705 USDC |
0.4237 USDC |
0.4154 USDC |
| 2022-09-19 |
0.3580 USDC |
2,624,427.3204 XRP |
0.3588 USDC |
0.3403 USDC |
0.3926 USDC |
0.3847 USDC |
| 2022-09-18 |
0.3807 USDC |
2,429,911.4085 XRP |
0.3760 USDC |
0.3561 USDC |
0.3978 USDC |
0.3577 USDC |
| 2022-09-17 |
0.3628 USDC |
965,602.2971 XRP |
0.3551 USDC |
0.3466 USDC |
0.3806 USDC |
0.3757 USDC |
| 2022-09-16 |
0.3321 USDC |
1,305,970.1384 XRP |
0.3261 USDC |
0.3215 USDC |
0.3579 USDC |
0.3551 USDC |
| 2022-09-15 |
0.3344 USDC |
2,371,635.7853 XRP |
0.3417 USDC |
0.3244 USDC |
0.3428 USDC |
0.3257 USDC |
| 2022-09-14 |
0.3367 USDC |
1,217,585.5170 XRP |
0.3325 USDC |
0.3314 USDC |
0.3438 USDC |
0.3419 USDC |
| 2022-09-13 |
0.3483 USDC |
2,542,627.3837 XRP |
0.3600 USDC |
0.3313 USDC |
0.3602 USDC |
0.3327 USDC |
| 2022-09-12 |
0.3540 USDC |
1,977,105.6054 XRP |
0.3552 USDC |
0.3479 USDC |
0.3601 USDC |
0.3600 USDC |