Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.3556 USDC |
750,519.3075 XRP |
0.3583 USDC |
0.3491 USDC |
0.3603 USDC |
0.3552 USDC |
| 2022-09-10 |
0.3561 USDC |
1,210,982.9334 XRP |
0.3570 USDC |
0.3517 USDC |
0.3620 USDC |
0.3575 USDC |
| 2022-09-09 |
0.3489 USDC |
3,390,016.4797 XRP |
0.3396 USDC |
0.3394 USDC |
0.3597 USDC |
0.3575 USDC |
| 2022-09-08 |
0.3333 USDC |
2,392,694.9149 XRP |
0.3368 USDC |
0.3285 USDC |
0.3434 USDC |
0.3405 USDC |
| 2022-09-07 |
0.3239 USDC |
1,949,501.4134 XRP |
0.3218 USDC |
0.3129 USDC |
0.3385 USDC |
0.3372 USDC |
| 2022-09-06 |
0.3323 USDC |
3,763,022.2487 XRP |
0.3330 USDC |
0.3179 USDC |
0.3430 USDC |
0.3212 USDC |
| 2022-09-05 |
0.3288 USDC |
5,089,390.8850 XRP |
0.3317 USDC |
0.3226 USDC |
0.3337 USDC |
0.3330 USDC |
| 2022-09-04 |
0.3306 USDC |
1,324,454.2841 XRP |
0.3296 USDC |
0.3280 USDC |
0.3326 USDC |
0.3317 USDC |
| 2022-09-03 |
0.3297 USDC |
1,353,030.0730 XRP |
0.3315 USDC |
0.3267 USDC |
0.3347 USDC |
0.3291 USDC |
| 2022-09-02 |
0.3303 USDC |
5,695,718.9655 XRP |
0.3334 USDC |
0.3254 USDC |
0.3352 USDC |
0.3315 USDC |
| 2022-09-01 |
0.3260 USDC |
1,671,610.6912 XRP |
0.3276 USDC |
0.3215 USDC |
0.3333 USDC |
0.3331 USDC |
| 2022-08-31 |
0.3300 USDC |
1,663,925.6500 XRP |
0.3269 USDC |
0.3233 USDC |
0.3337 USDC |
0.3276 USDC |
| 2022-08-30 |
0.3288 USDC |
1,853,095.3089 XRP |
0.3339 USDC |
0.3200 USDC |
0.3357 USDC |
0.3261 USDC |
| 2022-08-29 |
0.3249 USDC |
6,473,597.9138 XRP |
0.3230 USDC |
0.3188 USDC |
0.3342 USDC |
0.3339 USDC |
| 2022-08-28 |
0.3319 USDC |
1,630,083.0044 XRP |
0.3352 USDC |
0.3217 USDC |
0.3371 USDC |
0.3220 USDC |
| 2022-08-27 |
0.3349 USDC |
1,639,152.5400 XRP |
0.3392 USDC |
0.3283 USDC |
0.3447 USDC |
0.3347 USDC |
| 2022-08-26 |
0.3452 USDC |
7,844,665.6369 XRP |
0.3490 USDC |
0.3327 USDC |
0.3711 USDC |
0.3392 USDC |
| 2022-08-25 |
0.3473 USDC |
1,241,357.5891 XRP |
0.3456 USDC |
0.3436 USDC |
0.3521 USDC |
0.3491 USDC |
| 2022-08-24 |
0.3444 USDC |
1,382,661.2061 XRP |
0.3474 USDC |
0.3389 USDC |
0.3522 USDC |
0.3455 USDC |
| 2022-08-23 |
0.3401 USDC |
1,666,514.5033 XRP |
0.3440 USDC |
0.3327 USDC |
0.3479 USDC |
0.3472 USDC |
| 2022-08-22 |
0.3378 USDC |
6,112,281.1315 XRP |
0.3445 USDC |
0.3316 USDC |
0.3452 USDC |
0.3439 USDC |
| 2022-08-21 |
0.3421 USDC |
1,522,859.8547 XRP |
0.3371 USDC |
0.3358 USDC |
0.3483 USDC |
0.3448 USDC |
| 2022-08-20 |
0.3392 USDC |
1,443,654.4603 XRP |
0.3346 USDC |
0.3327 USDC |
0.3426 USDC |
0.3372 USDC |
| 2022-08-19 |
0.3425 USDC |
4,851,519.5670 XRP |
0.3705 USDC |
0.3187 USDC |
0.3705 USDC |
0.3347 USDC |
| 2022-08-18 |
0.3752 USDC |
1,154,859.0106 XRP |
0.3796 USDC |
0.3693 USDC |
0.3811 USDC |
0.3703 USDC |
| 2022-08-17 |
0.3795 USDC |
2,336,251.8106 XRP |
0.3772 USDC |
0.3682 USDC |
0.3925 USDC |
0.3798 USDC |
| 2022-08-16 |
0.3736 USDC |
1,217,523.2824 XRP |
0.3756 USDC |
0.3668 USDC |
0.3784 USDC |
0.3771 USDC |
| 2022-08-15 |
0.3752 USDC |
2,559,728.4722 XRP |
0.3758 USDC |
0.3666 USDC |
0.3851 USDC |
0.3748 USDC |
| 2022-08-14 |
0.3821 USDC |
1,183,381.1246 XRP |
0.3780 USDC |
0.3741 USDC |
0.3919 USDC |
0.3754 USDC |
| 2022-08-13 |
0.3807 USDC |
987,369.0917 XRP |
0.3804 USDC |
0.3772 USDC |
0.3872 USDC |
0.3777 USDC |
| 2022-08-12 |
0.3756 USDC |
2,430,307.7780 XRP |
0.3803 USDC |
0.3705 USDC |
0.3805 USDC |
0.3796 USDC |
| 2022-08-11 |
0.3813 USDC |
1,518,478.1158 XRP |
0.3815 USDC |
0.3775 USDC |
0.3860 USDC |
0.3804 USDC |
| 2022-08-10 |
0.3696 USDC |
913,872.8114 XRP |
0.3673 USDC |
0.3586 USDC |
0.3815 USDC |
0.3815 USDC |
| 2022-08-09 |
0.3711 USDC |
568,115.9875 XRP |
0.3789 USDC |
0.3609 USDC |
0.3798 USDC |
0.3674 USDC |
| 2022-08-08 |
0.3782 USDC |
10,124,424.2158 XRP |
0.3723 USDC |
0.3716 USDC |
0.3845 USDC |
0.3786 USDC |
| 2022-08-07 |
0.3726 USDC |
4,799,054.8825 XRP |
0.3716 USDC |
0.3683 USDC |
0.3772 USDC |
0.3723 USDC |
| 2022-08-06 |
0.3743 USDC |
4,542,030.3373 XRP |
0.3764 USDC |
0.3707 USDC |
0.3782 USDC |
0.3715 USDC |
| 2022-08-05 |
0.3731 USDC |
14,070,076.6038 XRP |
0.3714 USDC |
0.3671 USDC |
0.3786 USDC |
0.3765 USDC |
| 2022-08-04 |
0.3699 USDC |
12,894,184.9953 XRP |
0.3694 USDC |
0.3644 USDC |
0.3750 USDC |
0.3709 USDC |
| 2022-08-03 |
0.3697 USDC |
12,275,488.7460 XRP |
0.3716 USDC |
0.3633 USDC |
0.3775 USDC |
0.3696 USDC |
| 2022-08-02 |
0.3734 USDC |
22,555,758.1271 XRP |
0.3791 USDC |
0.3668 USDC |
0.3942 USDC |
0.3714 USDC |
| 2022-08-01 |
0.3786 USDC |
14,608,505.4379 XRP |
0.3792 USDC |
0.3711 USDC |
0.3862 USDC |
0.3793 USDC |
| 2022-07-31 |
0.3896 USDC |
12,399,421.4727 XRP |
0.3881 USDC |
0.3782 USDC |
0.3989 USDC |
0.3794 USDC |
| 2022-07-30 |
0.3865 USDC |
16,677,759.1834 XRP |
0.3681 USDC |
0.3633 USDC |
0.4099 USDC |
0.3880 USDC |
| 2022-07-29 |
0.3701 USDC |
16,604,651.7262 XRP |
0.3739 USDC |
0.3597 USDC |
0.3799 USDC |
0.3675 USDC |
| 2022-07-28 |
0.3619 USDC |
21,546,345.4530 XRP |
0.3596 USDC |
0.3494 USDC |
0.3795 USDC |
0.3739 USDC |
| 2022-07-27 |
0.3413 USDC |
17,974,380.5064 XRP |
0.3374 USDC |
0.3305 USDC |
0.3598 USDC |
0.3594 USDC |
| 2022-07-26 |
0.3320 USDC |
17,317,423.0650 XRP |
0.3363 USDC |
0.3257 USDC |
0.3386 USDC |
0.3373 USDC |
| 2022-07-25 |
0.3458 USDC |
13,780,584.1925 XRP |
0.3585 USDC |
0.3351 USDC |
0.3601 USDC |
0.3356 USDC |
| 2022-07-24 |
0.3617 USDC |
7,678,538.7208 XRP |
0.3593 USDC |
0.3559 USDC |
0.3667 USDC |
0.3587 USDC |