Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.3558 USDC |
6,586,065.7607 XRP |
0.3577 USDC |
0.3497 USDC |
0.3628 USDC |
0.3593 USDC |
| 2022-07-22 |
0.3640 USDC |
12,563,156.7045 XRP |
0.3666 USDC |
0.3540 USDC |
0.3718 USDC |
0.3579 USDC |
| 2022-07-21 |
0.3581 USDC |
12,965,194.1384 XRP |
0.3636 USDC |
0.3488 USDC |
0.3684 USDC |
0.3670 USDC |
| 2022-07-20 |
0.3719 USDC |
19,474,236.0401 XRP |
0.3727 USDC |
0.3575 USDC |
0.3816 USDC |
0.3635 USDC |
| 2022-07-19 |
0.3632 USDC |
21,723,753.6759 XRP |
0.3652 USDC |
0.3513 USDC |
0.3765 USDC |
0.3727 USDC |
| 2022-07-18 |
0.3615 USDC |
20,917,311.6472 XRP |
0.3432 USDC |
0.3429 USDC |
0.3698 USDC |
0.3652 USDC |
| 2022-07-17 |
0.3510 USDC |
10,047,165.7692 XRP |
0.3504 USDC |
0.3421 USDC |
0.3612 USDC |
0.3433 USDC |
| 2022-07-16 |
0.3436 USDC |
11,558,134.9682 XRP |
0.3341 USDC |
0.3312 USDC |
0.3558 USDC |
0.3505 USDC |
| 2022-07-15 |
0.3371 USDC |
19,160,009.7527 XRP |
0.3335 USDC |
0.3274 USDC |
0.3484 USDC |
0.3339 USDC |
| 2022-07-14 |
0.3209 USDC |
17,602,375.5398 XRP |
0.3234 USDC |
0.3124 USDC |
0.3337 USDC |
0.3334 USDC |
| 2022-07-13 |
0.3142 USDC |
19,183,421.1476 XRP |
0.3114 USDC |
0.3022 USDC |
0.3255 USDC |
0.3234 USDC |
| 2022-07-12 |
0.3123 USDC |
17,841,752.7696 XRP |
0.3150 USDC |
0.3075 USDC |
0.3179 USDC |
0.3114 USDC |
| 2022-07-11 |
0.3220 USDC |
9,310,380.8926 XRP |
0.3254 USDC |
0.3105 USDC |
0.3291 USDC |
0.3146 USDC |
| 2022-07-10 |
0.3311 USDC |
6,230,344.9822 XRP |
0.3447 USDC |
0.3200 USDC |
0.3449 USDC |
0.3251 USDC |
| 2022-07-09 |
0.3432 USDC |
4,511,506.7939 XRP |
0.3402 USDC |
0.3392 USDC |
0.3476 USDC |
0.3445 USDC |
| 2022-07-08 |
0.3449 USDC |
12,658,967.3531 XRP |
0.3424 USDC |
0.3358 USDC |
0.3586 USDC |
0.3401 USDC |
| 2022-07-07 |
0.3337 USDC |
11,513,921.1202 XRP |
0.3318 USDC |
0.3266 USDC |
0.3450 USDC |
0.3427 USDC |
| 2022-07-06 |
0.3245 USDC |
12,882,555.9005 XRP |
0.3247 USDC |
0.3197 USDC |
0.3339 USDC |
0.3319 USDC |
| 2022-07-05 |
0.3225 USDC |
11,838,647.2033 XRP |
0.3282 USDC |
0.3124 USDC |
0.3307 USDC |
0.3250 USDC |
| 2022-07-04 |
0.3215 USDC |
6,186,635.0748 XRP |
0.3210 USDC |
0.3146 USDC |
0.3296 USDC |
0.3279 USDC |
| 2022-07-03 |
0.3154 USDC |
2,881,051.3701 XRP |
0.3153 USDC |
0.3086 USDC |
0.3252 USDC |
0.3211 USDC |
| 2022-07-02 |
0.3129 USDC |
2,768,521.2429 XRP |
0.3137 USDC |
0.3092 USDC |
0.3174 USDC |
0.3155 USDC |
| 2022-07-01 |
0.3161 USDC |
4,386,655.2929 XRP |
0.3314 USDC |
0.3098 USDC |
0.3358 USDC |
0.3136 USDC |
| 2022-06-30 |
0.3187 USDC |
3,798,569.1628 XRP |
0.3292 USDC |
0.3056 USDC |
0.3326 USDC |
0.3317 USDC |
| 2022-06-29 |
0.3306 USDC |
3,943,509.0291 XRP |
0.3369 USDC |
0.3202 USDC |
0.3469 USDC |
0.3291 USDC |
| 2022-06-28 |
0.3453 USDC |
3,673,379.1432 XRP |
0.3534 USDC |
0.3352 USDC |
0.3555 USDC |
0.3373 USDC |
| 2022-06-27 |
0.3590 USDC |
1,565,681.0268 XRP |
0.3588 USDC |
0.3484 USDC |
0.3668 USDC |
0.3532 USDC |
| 2022-06-26 |
0.3656 USDC |
1,029,971.2445 XRP |
0.3674 USDC |
0.3575 USDC |
0.3745 USDC |
0.3589 USDC |
| 2022-06-25 |
0.3653 USDC |
1,070,961.5224 XRP |
0.3670 USDC |
0.3540 USDC |
0.3735 USDC |
0.3675 USDC |
| 2022-06-24 |
0.3665 USDC |
2,695,015.2994 XRP |
0.3354 USDC |
0.3348 USDC |
0.3861 USDC |
0.3670 USDC |
| 2022-06-23 |
0.3274 USDC |
2,112,194.6495 XRP |
0.3221 USDC |
0.3212 USDC |
0.3367 USDC |
0.3354 USDC |
| 2022-06-22 |
0.3227 USDC |
2,696,296.5321 XRP |
0.3289 USDC |
0.3187 USDC |
0.3293 USDC |
0.3220 USDC |
| 2022-06-21 |
0.3281 USDC |
2,840,749.3739 XRP |
0.3222 USDC |
0.3185 USDC |
0.3370 USDC |
0.3289 USDC |
| 2022-06-20 |
0.3207 USDC |
2,540,884.9746 XRP |
0.3259 USDC |
0.3133 USDC |
0.3281 USDC |
0.3222 USDC |
| 2022-06-19 |
0.3135 USDC |
2,990,713.4495 XRP |
0.3069 USDC |
0.2977 USDC |
0.3325 USDC |
0.3256 USDC |
| 2022-06-18 |
0.3075 USDC |
2,365,095.9787 XRP |
0.3208 USDC |
0.2870 USDC |
0.3259 USDC |
0.3070 USDC |
| 2022-06-17 |
0.3251 USDC |
2,292,069.6140 XRP |
0.3124 USDC |
0.3090 USDC |
0.3393 USDC |
0.3206 USDC |
| 2022-06-16 |
0.3217 USDC |
1,696,103.5298 XRP |
0.3431 USDC |
0.3070 USDC |
0.3467 USDC |
0.3122 USDC |
| 2022-06-15 |
0.3129 USDC |
3,296,609.6420 XRP |
0.3211 USDC |
0.2973 USDC |
0.3461 USDC |
0.3431 USDC |
| 2022-06-14 |
0.3133 USDC |
3,220,497.2083 XRP |
0.3108 USDC |
0.2933 USDC |
0.3260 USDC |
0.3211 USDC |
| 2022-06-13 |
0.3186 USDC |
3,571,844.7979 XRP |
0.3429 USDC |
0.3005 USDC |
0.3499 USDC |
0.3114 USDC |
| 2022-06-12 |
0.3497 USDC |
1,633,090.7352 XRP |
0.3593 USDC |
0.3388 USDC |
0.3646 USDC |
0.3429 USDC |
| 2022-06-11 |
0.3727 USDC |
1,456,590.8280 XRP |
0.3809 USDC |
0.3554 USDC |
0.3881 USDC |
0.3594 USDC |
| 2022-06-10 |
0.3936 USDC |
1,887,617.9617 XRP |
0.3999 USDC |
0.3753 USDC |
0.4112 USDC |
0.3810 USDC |
| 2022-06-09 |
0.4004 USDC |
317,967.9950 XRP |
0.4005 USDC |
0.3965 USDC |
0.4040 USDC |
0.3999 USDC |
| 2022-06-08 |
0.4014 USDC |
341,436.6225 XRP |
0.4074 USDC |
0.3944 USDC |
0.4101 USDC |
0.4003 USDC |
| 2022-06-07 |
0.4005 USDC |
3,225,109.1903 XRP |
0.4025 USDC |
0.3840 USDC |
0.4184 USDC |
0.4075 USDC |
| 2022-06-06 |
0.4041 USDC |
395,206.8193 XRP |
0.3951 USDC |
0.3936 USDC |
0.4089 USDC |
0.4026 USDC |
| 2022-06-05 |
0.3946 USDC |
105,074.3237 XRP |
0.3921 USDC |
0.3893 USDC |
0.3991 USDC |
0.3951 USDC |
| 2022-06-04 |
0.3902 USDC |
107,776.9248 XRP |
0.3898 USDC |
0.3845 USDC |
0.3933 USDC |
0.3919 USDC |