Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.3979 USDC |
1,051,547.5806 XRP |
0.4049 USDC |
0.3838 USDC |
0.4097 USDC |
0.3897 USDC |
| 2022-06-02 |
0.3983 USDC |
274,515.1143 XRP |
0.3975 USDC |
0.3907 USDC |
0.4065 USDC |
0.4050 USDC |
| 2022-06-01 |
0.4100 USDC |
533,786.1950 XRP |
0.4211 USDC |
0.3919 USDC |
0.4258 USDC |
0.3974 USDC |
| 2022-05-31 |
0.4195 USDC |
303,861.3494 XRP |
0.4183 USDC |
0.4066 USDC |
0.4335 USDC |
0.4211 USDC |
| 2022-05-30 |
0.4106 USDC |
187,299.7674 XRP |
0.3885 USDC |
0.3863 USDC |
0.4191 USDC |
0.4183 USDC |
| 2022-05-29 |
0.3876 USDC |
98,650.9647 XRP |
0.3859 USDC |
0.3792 USDC |
0.3897 USDC |
0.3888 USDC |
| 2022-05-28 |
0.3841 USDC |
91,481.0085 XRP |
0.3815 USDC |
0.3801 USDC |
0.3880 USDC |
0.3859 USDC |
| 2022-05-27 |
0.3908 USDC |
747,062.5732 XRP |
0.3917 USDC |
0.3762 USDC |
0.4026 USDC |
0.3809 USDC |
| 2022-05-26 |
0.3897 USDC |
234,340.9152 XRP |
0.4055 USDC |
0.3757 USDC |
0.4101 USDC |
0.3917 USDC |
| 2022-05-25 |
0.4023 USDC |
303,354.7154 XRP |
0.4079 USDC |
0.3951 USDC |
0.4128 USDC |
0.4055 USDC |
| 2022-05-24 |
0.4055 USDC |
383,175.8942 XRP |
0.4044 USDC |
0.3915 USDC |
0.4132 USDC |
0.4081 USDC |
| 2022-05-23 |
0.4196 USDC |
313,066.6025 XRP |
0.4211 USDC |
0.4006 USDC |
0.4280 USDC |
0.4042 USDC |
| 2022-05-22 |
0.4176 USDC |
73,342.8698 XRP |
0.4136 USDC |
0.4119 USDC |
0.4243 USDC |
0.4243 USDC |
| 2022-05-21 |
0.4112 USDC |
204,440.6963 XRP |
0.4101 USDC |
0.4036 USDC |
0.4171 USDC |
0.4155 USDC |
| 2022-05-20 |
0.4290 USDC |
311,207.0236 XRP |
0.4196 USDC |
0.4033 USDC |
0.4398 USDC |
0.4150 USDC |
| 2022-05-19 |
0.4101 USDC |
49,581.9772 XRP |
0.4053 USDC |
0.3918 USDC |
0.4233 USDC |
0.4157 USDC |
| 2022-05-18 |
0.4286 USDC |
73,469.1450 XRP |
0.4398 USDC |
0.4036 USDC |
0.4407 USDC |
0.4084 USDC |
| 2022-05-17 |
0.4288 USDC |
29,027.7875 XRP |
0.4224 USDC |
0.4183 USDC |
0.4376 USDC |
0.4375 USDC |
| 2022-05-16 |
0.4251 USDC |
198,355.7432 XRP |
0.4435 USDC |
0.4094 USDC |
0.4467 USDC |
0.4234 USDC |
| 2022-05-15 |
0.4289 USDC |
35,874.7156 XRP |
0.4229 USDC |
0.4169 USDC |
0.4487 USDC |
0.4457 USDC |
| 2022-05-14 |
0.4144 USDC |
40,936.2801 XRP |
0.4301 USDC |
0.3973 USDC |
0.4377 USDC |
0.4203 USDC |
| 2022-05-13 |
0.4281 USDC |
72,256.2946 XRP |
0.3816 USDC |
0.3808 USDC |
0.4593 USDC |
0.4290 USDC |
| 2022-05-12 |
0.3703 USDC |
5,910,900.7927 XRP |
0.4160 USDC |
0.3250 USDC |
0.4254 USDC |
0.3849 USDC |
| 2022-05-11 |
0.4348 USDC |
2,939,387.6526 XRP |
0.5197 USDC |
0.3681 USDC |
0.5214 USDC |
0.4111 USDC |
| 2022-05-10 |
0.5078 USDC |
83,693.1542 XRP |
0.4893 USDC |
0.4728 USDC |
0.5344 USDC |
0.5135 USDC |
| 2022-05-09 |
0.5355 USDC |
509,315.6001 XRP |
0.5702 USDC |
0.4715 USDC |
0.5783 USDC |
0.4862 USDC |
| 2022-05-08 |
0.5688 USDC |
132,082.4758 XRP |
0.5794 USDC |
0.5572 USDC |
0.5805 USDC |
0.5663 USDC |
| 2022-05-07 |
0.5890 USDC |
139,333.2686 XRP |
0.6013 USDC |
0.5699 USDC |
0.6013 USDC |
0.5813 USDC |
| 2022-05-06 |
0.6012 USDC |
186,710.7311 XRP |
0.5986 USDC |
0.5884 USDC |
0.6142 USDC |
0.6025 USDC |
| 2022-05-05 |
0.6346 USDC |
301,430.3969 XRP |
0.6471 USDC |
0.5816 USDC |
0.6570 USDC |
0.5968 USDC |
| 2022-05-04 |
0.6159 USDC |
254,260.2227 XRP |
0.6075 USDC |
0.6064 USDC |
0.6469 USDC |
0.6460 USDC |
| 2022-05-03 |
0.6124 USDC |
249,903.5417 XRP |
0.6161 USDC |
0.5967 USDC |
0.6276 USDC |
0.6020 USDC |
| 2022-05-02 |
0.6151 USDC |
87,290.8080 XRP |
0.6102 USDC |
0.6011 USDC |
0.6306 USDC |
0.6134 USDC |
| 2022-05-01 |
0.5924 USDC |
222,894.8918 XRP |
0.5856 USDC |
0.5779 USDC |
0.6111 USDC |
0.6079 USDC |
| 2022-04-30 |
0.6112 USDC |
103,584.0211 XRP |
0.6131 USDC |
0.5655 USDC |
0.6261 USDC |
0.5859 USDC |
| 2022-04-29 |
0.6205 USDC |
135,452.4872 XRP |
0.6397 USDC |
0.6027 USDC |
0.6413 USDC |
0.6086 USDC |
| 2022-04-28 |
0.6490 USDC |
8,834.2112 XRP |
0.6519 USDC |
0.6376 USDC |
0.6556 USDC |
0.6451 USDC |
| 2022-04-27 |
0.6535 USDC |
100,673.9958 XRP |
0.6454 USDC |
0.6376 USDC |
0.6621 USDC |
0.6495 USDC |
| 2022-04-26 |
0.6714 USDC |
176,020.8594 XRP |
0.6901 USDC |
0.6283 USDC |
0.7047 USDC |
0.6410 USDC |
| 2022-04-25 |
0.6661 USDC |
73,438.4359 XRP |
0.6986 USDC |
0.6452 USDC |
0.6986 USDC |
0.6958 USDC |
| 2022-04-24 |
0.7034 USDC |
43,480.9167 XRP |
0.7101 USDC |
0.6987 USDC |
0.7117 USDC |
0.6996 USDC |
| 2022-04-23 |
0.7176 USDC |
35,431.3108 XRP |
0.7182 USDC |
0.7033 USDC |
0.7228 USDC |
0.7042 USDC |
| 2022-04-22 |
0.7271 USDC |
36,996.5172 XRP |
0.7290 USDC |
0.7146 USDC |
0.7352 USDC |
0.7188 USDC |
| 2022-04-21 |
0.7422 USDC |
76,326.6014 XRP |
0.7556 USDC |
0.7193 USDC |
0.7659 USDC |
0.7296 USDC |
| 2022-04-20 |
0.7604 USDC |
76,476.2873 XRP |
0.7704 USDC |
0.7470 USDC |
0.7714 USDC |
0.7529 USDC |
| 2022-04-19 |
0.7676 USDC |
58,844.7222 XRP |
0.7721 USDC |
0.7600 USDC |
0.7815 USDC |
0.7742 USDC |
| 2022-04-18 |
0.7570 USDC |
48,577.1246 XRP |
0.7513 USDC |
0.7276 USDC |
0.7668 USDC |
0.7668 USDC |
| 2022-04-17 |
0.7700 USDC |
29,559.8542 XRP |
0.7815 USDC |
0.7503 USDC |
0.7846 USDC |
0.7511 USDC |
| 2022-04-16 |
0.7869 USDC |
48,776.3617 XRP |
0.7815 USDC |
0.7686 USDC |
0.7954 USDC |
0.7804 USDC |
| 2022-04-15 |
0.7783 USDC |
225,395.0232 XRP |
0.7283 USDC |
0.7283 USDC |
0.7976 USDC |
0.7842 USDC |