Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.7232 USDC |
31,779.5941 XRP |
0.7277 USDC |
0.7117 USDC |
0.7400 USDC |
0.7276 USDC |
| 2022-04-13 |
0.7120 USDC |
39,846.8365 XRP |
0.7175 USDC |
0.7027 USDC |
0.7243 USDC |
0.7238 USDC |
| 2022-04-12 |
0.7142 USDC |
54,670.9443 XRP |
0.6956 USDC |
0.6956 USDC |
0.7231 USDC |
0.7152 USDC |
| 2022-04-11 |
0.7101 USDC |
105,169.9691 XRP |
0.7537 USDC |
0.6841 USDC |
0.7537 USDC |
0.6970 USDC |
| 2022-04-10 |
0.7662 USDC |
7,501.3156 XRP |
0.7641 USDC |
0.7546 USDC |
0.7711 USDC |
0.7577 USDC |
| 2022-04-09 |
0.7610 USDC |
10,454.8733 XRP |
0.7622 USDC |
0.7559 USDC |
0.7647 USDC |
0.7610 USDC |
| 2022-04-08 |
0.7659 USDC |
17,591.5149 XRP |
0.7906 USDC |
0.7491 USDC |
0.7928 USDC |
0.7519 USDC |
| 2022-04-07 |
0.7815 USDC |
18,888.0495 XRP |
0.7594 USDC |
0.7530 USDC |
0.7881 USDC |
0.7857 USDC |
| 2022-04-06 |
0.7912 USDC |
19,430.7856 XRP |
0.8165 USDC |
0.7585 USDC |
0.8174 USDC |
0.7594 USDC |
| 2022-04-05 |
0.8210 USDC |
19,049.4875 XRP |
0.8266 USDC |
0.8176 USDC |
0.8327 USDC |
0.8192 USDC |
| 2022-04-04 |
0.8264 USDC |
33,415.5597 XRP |
0.8415 USDC |
0.8060 USDC |
0.8415 USDC |
0.8281 USDC |
| 2022-04-03 |
0.8362 USDC |
3,843.3189 XRP |
0.8255 USDC |
0.8159 USDC |
0.8518 USDC |
0.8469 USDC |
| 2022-04-02 |
0.8352 USDC |
12,123.5910 XRP |
0.8273 USDC |
0.8205 USDC |
0.8469 USDC |
0.8267 USDC |
| 2022-04-01 |
0.8172 USDC |
6,623.8276 XRP |
0.8170 USDC |
0.8099 USDC |
0.8323 USDC |
0.8276 USDC |
| 2022-03-31 |
0.8115 USDC |
228,667.9313 XRP |
0.8650 USDC |
0.7802 USDC |
0.8715 USDC |
0.8148 USDC |
| 2022-03-30 |
0.8601 USDC |
31,938.0729 XRP |
0.8498 USDC |
0.8481 USDC |
0.8694 USDC |
0.8565 USDC |
| 2022-03-29 |
0.8596 USDC |
18,181.7241 XRP |
0.8664 USDC |
0.8432 USDC |
0.8839 USDC |
0.8583 USDC |
| 2022-03-28 |
0.8896 USDC |
114,960.0380 XRP |
0.8610 USDC |
0.8538 USDC |
0.9096 USDC |
0.8634 USDC |
| 2022-03-27 |
0.8406 USDC |
3,072.3502 XRP |
0.8374 USDC |
0.8291 USDC |
0.8548 USDC |
0.8530 USDC |
| 2022-03-26 |
0.8322 USDC |
2,552.8147 XRP |
0.8261 USDC |
0.8261 USDC |
0.8327 USDC |
0.8327 USDC |
| 2022-03-25 |
0.8296 USDC |
43,005.1104 XRP |
0.8399 USDC |
0.8205 USDC |
0.8437 USDC |
0.8245 USDC |
| 2022-03-24 |
0.8393 USDC |
59,246.9460 XRP |
0.8344 USDC |
0.8289 USDC |
0.8498 USDC |
0.8435 USDC |
| 2022-03-23 |
0.8316 USDC |
14,293.4339 XRP |
0.8427 USDC |
0.8183 USDC |
0.8427 USDC |
0.8372 USDC |
| 2022-03-22 |
0.8379 USDC |
27,586.8708 XRP |
0.8402 USDC |
0.8289 USDC |
0.8648 USDC |
0.8345 USDC |
| 2022-03-21 |
0.8269 USDC |
69,825.6366 XRP |
0.8017 USDC |
0.7891 USDC |
0.8537 USDC |
0.8343 USDC |
| 2022-03-20 |
0.8021 USDC |
32,084.8990 XRP |
0.8159 USDC |
0.7979 USDC |
0.8159 USDC |
0.8064 USDC |
| 2022-03-19 |
0.8123 USDC |
3,450.1931 XRP |
0.7984 USDC |
0.7949 USDC |
0.8253 USDC |
0.8182 USDC |
| 2022-03-18 |
0.7902 USDC |
19,212.5624 XRP |
0.7940 USDC |
0.7782 USDC |
0.7983 USDC |
0.7931 USDC |
| 2022-03-17 |
0.7933 USDC |
23,851.9487 XRP |
0.7895 USDC |
0.7865 USDC |
0.8000 USDC |
0.7948 USDC |
| 2022-03-16 |
0.7683 USDC |
45,331.8430 XRP |
0.7646 USDC |
0.7598 USDC |
0.7934 USDC |
0.7934 USDC |
| 2022-03-15 |
0.7590 USDC |
141,633.0787 XRP |
0.7708 USDC |
0.7447 USDC |
0.7751 USDC |
0.7638 USDC |
| 2022-03-14 |
0.7616 USDC |
64,275.7563 XRP |
0.7592 USDC |
0.7469 USDC |
0.7764 USDC |
0.7728 USDC |
| 2022-03-13 |
0.7863 USDC |
83,314.8933 XRP |
0.7918 USDC |
0.7524 USDC |
0.8042 USDC |
0.7587 USDC |
| 2022-03-12 |
0.8074 USDC |
119,030.0239 XRP |
0.8048 USDC |
0.7801 USDC |
0.8456 USDC |
0.7838 USDC |
| 2022-03-11 |
0.7633 USDC |
44,802.8770 XRP |
0.7367 USDC |
0.7266 USDC |
0.8125 USDC |
0.8009 USDC |
| 2022-03-10 |
0.7503 USDC |
104,011.4736 XRP |
0.7654 USDC |
0.7242 USDC |
0.7776 USDC |
0.7371 USDC |
| 2022-03-09 |
0.7527 USDC |
37,284.5331 XRP |
0.7212 USDC |
0.7212 USDC |
0.7732 USDC |
0.7682 USDC |
| 2022-03-08 |
0.7198 USDC |
21,140.0368 XRP |
0.7208 USDC |
0.7148 USDC |
0.7285 USDC |
0.7158 USDC |
| 2022-03-07 |
0.7261 USDC |
73,173.4269 XRP |
0.7219 USDC |
0.7073 USDC |
0.7530 USDC |
0.7239 USDC |
| 2022-03-06 |
0.7357 USDC |
42,444.5579 XRP |
0.7532 USDC |
0.7212 USDC |
0.7571 USDC |
0.7257 USDC |
| 2022-03-05 |
0.7514 USDC |
29,685.3762 XRP |
0.7085 USDC |
0.7071 USDC |
0.7679 USDC |
0.7524 USDC |
| 2022-03-04 |
0.7181 USDC |
119,504.8397 XRP |
0.7497 USDC |
0.6967 USDC |
0.7497 USDC |
0.7068 USDC |
| 2022-03-03 |
0.7510 USDC |
98,520.6469 XRP |
0.7681 USDC |
0.7352 USDC |
0.7801 USDC |
0.7512 USDC |
| 2022-03-02 |
0.7699 USDC |
40,258.5591 XRP |
0.7824 USDC |
0.7577 USDC |
0.7824 USDC |
0.7669 USDC |
| 2022-03-01 |
0.7790 USDC |
64,464.1191 XRP |
0.7863 USDC |
0.7579 USDC |
0.8036 USDC |
0.7864 USDC |
| 2022-02-28 |
0.7480 USDC |
46,132.0939 XRP |
0.7155 USDC |
0.7096 USDC |
0.7926 USDC |
0.7818 USDC |
| 2022-02-27 |
0.7290 USDC |
63,087.2618 XRP |
0.7504 USDC |
0.7049 USDC |
0.7661 USDC |
0.7208 USDC |
| 2022-02-26 |
0.7742 USDC |
171,282.8188 XRP |
0.7744 USDC |
0.7431 USDC |
0.7953 USDC |
0.7463 USDC |
| 2022-02-25 |
0.6764 USDC |
111,013.8412 XRP |
0.6504 USDC |
0.6504 USDC |
0.7227 USDC |
0.7023 USDC |
| 2022-02-24 |
0.6843 USDC |
163,238.5923 XRP |
0.7182 USDC |
0.6230 USDC |
0.7328 USDC |
0.6504 USDC |