Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.7155 USDC |
49,665.2437 XRP |
0.7064 USDC |
0.6933 USDC |
0.7439 USDC |
0.7245 USDC |
| 2022-02-22 |
0.7463 USDC |
275,216.0811 XRP |
0.7870 USDC |
0.6714 USDC |
0.7870 USDC |
0.7055 USDC |
| 2022-02-21 |
0.7853 USDC |
55,714.3022 XRP |
0.7866 USDC |
0.7580 USDC |
0.8011 USDC |
0.7839 USDC |
| 2022-02-20 |
0.8089 USDC |
217,928.6146 XRP |
0.8330 USDC |
0.7724 USDC |
0.8536 USDC |
0.7848 USDC |
| 2022-02-19 |
0.7981 USDC |
48,535.8150 XRP |
0.7647 USDC |
0.7574 USDC |
0.8351 USDC |
0.8314 USDC |
| 2022-02-18 |
0.7837 USDC |
47,762.4320 XRP |
0.8009 USDC |
0.7559 USDC |
0.8059 USDC |
0.7665 USDC |
| 2022-02-17 |
0.8045 USDC |
54,332.0115 XRP |
0.8134 USDC |
0.7956 USDC |
0.8485 USDC |
0.7956 USDC |
| 2022-02-16 |
0.8241 USDC |
85,074.6297 XRP |
0.8277 USDC |
0.8105 USDC |
0.8590 USDC |
0.8205 USDC |
| 2022-02-15 |
0.8153 USDC |
22,374.3180 XRP |
0.8052 USDC |
0.7832 USDC |
0.8355 USDC |
0.8254 USDC |
| 2022-02-14 |
0.8116 USDC |
344,576.4860 XRP |
0.8215 USDC |
0.7799 USDC |
0.8215 USDC |
0.8016 USDC |
| 2022-02-13 |
0.8145 USDC |
70,968.9373 XRP |
0.8039 USDC |
0.8039 USDC |
0.8488 USDC |
0.8251 USDC |
| 2022-02-12 |
0.8118 USDC |
178,885.7183 XRP |
0.8199 USDC |
0.7500 USDC |
0.8199 USDC |
0.8036 USDC |
| 2022-02-11 |
0.8462 USDC |
166,904.9141 XRP |
0.8643 USDC |
0.7934 USDC |
0.8768 USDC |
0.8280 USDC |
| 2022-02-10 |
0.8746 USDC |
109,460.6523 XRP |
0.8830 USDC |
0.8450 USDC |
0.9163 USDC |
0.8662 USDC |
| 2022-02-09 |
0.8591 USDC |
150,230.0034 XRP |
0.8348 USDC |
0.8065 USDC |
0.9010 USDC |
0.8834 USDC |
| 2022-02-08 |
0.8051 USDC |
277,716.0554 XRP |
0.7749 USDC |
0.7735 USDC |
0.9094 USDC |
0.8352 USDC |
| 2022-02-07 |
0.7175 USDC |
133,097.5052 XRP |
0.6660 USDC |
0.6652 USDC |
0.7814 USDC |
0.7689 USDC |
| 2022-02-06 |
0.6678 USDC |
45,889.9750 XRP |
0.6702 USDC |
0.6565 USDC |
0.6790 USDC |
0.6653 USDC |
| 2022-02-05 |
0.6494 USDC |
135,602.8568 XRP |
0.6249 USDC |
0.6249 USDC |
0.6855 USDC |
0.6738 USDC |
| 2022-02-04 |
0.6142 USDC |
198,197.4701 XRP |
0.6055 USDC |
0.5972 USDC |
0.6269 USDC |
0.6228 USDC |
| 2022-02-03 |
0.6034 USDC |
17,280.3622 XRP |
0.6074 USDC |
0.5892 USDC |
0.6102 USDC |
0.5993 USDC |
| 2022-02-02 |
0.6188 USDC |
30,627.2017 XRP |
0.6239 USDC |
0.6097 USDC |
0.6310 USDC |
0.6137 USDC |
| 2022-02-01 |
0.6087 USDC |
95,103.0203 XRP |
0.5992 USDC |
0.5972 USDC |
0.6276 USDC |
0.6182 USDC |
| 2022-01-31 |
0.6068 USDC |
30,314.6247 XRP |
0.6143 USDC |
0.5840 USDC |
0.6161 USDC |
0.5992 USDC |
| 2022-01-30 |
0.6142 USDC |
24,466.5343 XRP |
0.6155 USDC |
0.6116 USDC |
0.6245 USDC |
0.6128 USDC |
| 2022-01-29 |
0.6087 USDC |
8,375.3850 XRP |
0.6074 USDC |
0.5991 USDC |
0.6225 USDC |
0.6099 USDC |
| 2022-01-28 |
0.6053 USDC |
17,683.3941 XRP |
0.6071 USDC |
0.5920 USDC |
0.6122 USDC |
0.6035 USDC |
| 2022-01-27 |
0.6261 USDC |
85,111.6010 XRP |
0.6372 USDC |
0.5905 USDC |
0.6574 USDC |
0.6150 USDC |
| 2022-01-26 |
0.6174 USDC |
25,557.0029 XRP |
0.6015 USDC |
0.6015 USDC |
0.6375 USDC |
0.6332 USDC |
| 2022-01-25 |
0.5906 USDC |
57,805.4160 XRP |
0.5803 USDC |
0.5709 USDC |
0.6191 USDC |
0.6008 USDC |
| 2022-01-24 |
0.5930 USDC |
72,832.0152 XRP |
0.6063 USDC |
0.5550 USDC |
0.6318 USDC |
0.5797 USDC |
| 2022-01-23 |
0.5867 USDC |
59,987.3022 XRP |
0.5720 USDC |
0.5654 USDC |
0.6261 USDC |
0.6014 USDC |
| 2022-01-22 |
0.6279 USDC |
97,513.0280 XRP |
0.6813 USDC |
0.5510 USDC |
0.6855 USDC |
0.5745 USDC |
| 2022-01-21 |
0.7215 USDC |
70,090.6125 XRP |
0.7590 USDC |
0.6615 USDC |
0.7590 USDC |
0.6839 USDC |
| 2022-01-20 |
0.7483 USDC |
12,265.2789 XRP |
0.7374 USDC |
0.7348 USDC |
0.7607 USDC |
0.7591 USDC |
| 2022-01-19 |
0.7392 USDC |
13,479.2639 XRP |
0.7414 USDC |
0.7276 USDC |
0.7518 USDC |
0.7370 USDC |
| 2022-01-18 |
0.7518 USDC |
11,838.0128 XRP |
0.7570 USDC |
0.7368 USDC |
0.7670 USDC |
0.7465 USDC |
| 2022-01-17 |
0.7697 USDC |
7,400.7501 XRP |
0.7781 USDC |
0.7575 USDC |
0.7826 USDC |
0.7612 USDC |
| 2022-01-16 |
0.7825 USDC |
7,003.6590 XRP |
0.7869 USDC |
0.7691 USDC |
0.7885 USDC |
0.7780 USDC |
| 2022-01-15 |
0.7803 USDC |
10,233.3498 XRP |
0.7741 USDC |
0.7674 USDC |
0.7864 USDC |
0.7864 USDC |
| 2022-01-14 |
0.7745 USDC |
34,053.0810 XRP |
0.7745 USDC |
0.7530 USDC |
0.7905 USDC |
0.7744 USDC |
| 2022-01-13 |
0.7844 USDC |
32,673.2480 XRP |
0.7929 USDC |
0.7706 USDC |
0.8038 USDC |
0.7758 USDC |
| 2022-01-12 |
0.7701 USDC |
67,432.9110 XRP |
0.7479 USDC |
0.7479 USDC |
0.8343 USDC |
0.7922 USDC |
| 2022-01-11 |
0.7299 USDC |
71,346.4722 XRP |
0.7232 USDC |
0.6952 USDC |
0.7556 USDC |
0.7366 USDC |
| 2022-01-10 |
0.7331 USDC |
38,038.2511 XRP |
0.7458 USDC |
0.6987 USDC |
0.7640 USDC |
0.7204 USDC |
| 2022-01-09 |
0.7505 USDC |
44,591.5249 XRP |
0.7563 USDC |
0.7246 USDC |
0.7597 USDC |
0.7446 USDC |
| 2022-01-08 |
0.7520 USDC |
31,827.3494 XRP |
0.7480 USDC |
0.7440 USDC |
0.7769 USDC |
0.7559 USDC |
| 2022-01-07 |
0.7577 USDC |
49,237.3649 XRP |
0.7659 USDC |
0.7293 USDC |
0.7861 USDC |
0.7494 USDC |
| 2022-01-06 |
0.7956 USDC |
173,367.4067 XRP |
0.8274 USDC |
0.7100 USDC |
0.8274 USDC |
0.7637 USDC |
| 2022-01-05 |
0.8299 USDC |
20,255.4406 XRP |
0.8345 USDC |
0.8176 USDC |
0.8372 USDC |
0.8253 USDC |