Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.8365 USDC |
18,169.1832 XRP |
0.8375 USDC |
0.7862 USDC |
0.8433 USDC |
0.8354 USDC |
| 2022-01-03 |
0.8472 USDC |
8,042.2447 XRP |
0.8556 USDC |
0.8354 USDC |
0.8614 USDC |
0.8387 USDC |
| 2022-01-02 |
0.8498 USDC |
7,466.4482 XRP |
0.8434 USDC |
0.8382 USDC |
0.8662 USDC |
0.8561 USDC |
| 2022-01-01 |
0.8419 USDC |
25,403.5006 XRP |
0.8422 USDC |
0.8062 USDC |
0.8519 USDC |
0.8415 USDC |
| 2021-12-31 |
0.8393 USDC |
88,247.2077 XRP |
0.8381 USDC |
0.8271 USDC |
0.8566 USDC |
0.8405 USDC |
| 2021-12-30 |
0.8418 USDC |
37,277.1780 XRP |
0.8440 USDC |
0.8001 USDC |
0.8500 USDC |
0.8396 USDC |
| 2021-12-29 |
0.8606 USDC |
119,870.4722 XRP |
0.8799 USDC |
0.8156 USDC |
0.8805 USDC |
0.8413 USDC |
| 2021-12-28 |
0.9099 USDC |
28,007.8949 XRP |
0.9369 USDC |
0.8694 USDC |
0.9535 USDC |
0.8829 USDC |
| 2021-12-27 |
0.9290 USDC |
3,288.1752 XRP |
0.9220 USDC |
0.9166 USDC |
0.9418 USDC |
0.9359 USDC |
| 2021-12-26 |
0.9233 USDC |
10,675.0935 XRP |
0.9248 USDC |
0.9079 USDC |
0.9333 USDC |
0.9217 USDC |
| 2021-12-25 |
0.9355 USDC |
102,027.1177 XRP |
0.9455 USDC |
0.8988 USDC |
0.9531 USDC |
0.9255 USDC |
| 2021-12-24 |
0.9651 USDC |
373,240.1822 XRP |
0.9821 USDC |
0.9268 USDC |
1.0157 USDC |
0.9481 USDC |
| 2021-12-23 |
0.9671 USDC |
645,709.6030 XRP |
0.9549 USDC |
0.9383 USDC |
1.0158 USDC |
0.9792 USDC |
| 2021-12-22 |
0.9201 USDC |
211,346.9590 XRP |
0.8919 USDC |
0.8919 USDC |
0.9706 USDC |
0.9483 USDC |
| 2021-12-21 |
0.8663 USDC |
386,075.4983 XRP |
0.8419 USDC |
0.8384 USDC |
0.9107 USDC |
0.8907 USDC |
| 2021-12-20 |
0.8355 USDC |
123,351.1220 XRP |
0.8351 USDC |
0.8264 USDC |
0.9122 USDC |
0.8358 USDC |
| 2021-12-19 |
0.8291 USDC |
47,996.6778 XRP |
0.8233 USDC |
0.8158 USDC |
0.8442 USDC |
0.8349 USDC |
| 2021-12-18 |
0.8165 USDC |
104,256.9043 XRP |
0.8061 USDC |
0.7905 USDC |
0.8332 USDC |
0.8268 USDC |
| 2021-12-17 |
0.8090 USDC |
112,683.4143 XRP |
0.8257 USDC |
0.7798 USDC |
0.8315 USDC |
0.7922 USDC |
| 2021-12-16 |
0.8046 USDC |
22,791.2216 XRP |
0.7814 USDC |
0.7794 USDC |
0.8364 USDC |
0.8278 USDC |
| 2021-12-15 |
0.7864 USDC |
84,765.3662 XRP |
0.7926 USDC |
0.7802 USDC |
0.8202 USDC |
0.7802 USDC |
| 2021-12-14 |
0.7962 USDC |
128,801.7708 XRP |
0.8010 USDC |
0.7641 USDC |
0.8140 USDC |
0.7914 USDC |
| 2021-12-13 |
0.8091 USDC |
111,095.7737 XRP |
0.8216 USDC |
0.7955 USDC |
0.8542 USDC |
0.7965 USDC |
| 2021-12-12 |
0.8321 USDC |
31,954.5225 XRP |
0.8386 USDC |
0.8110 USDC |
0.8423 USDC |
0.8256 USDC |
| 2021-12-11 |
0.8281 USDC |
35,341.9864 XRP |
0.8189 USDC |
0.7888 USDC |
0.8383 USDC |
0.8373 USDC |
| 2021-12-10 |
0.8556 USDC |
267,043.9778 XRP |
0.8929 USDC |
0.8183 USDC |
0.9017 USDC |
0.8183 USDC |
| 2021-12-09 |
0.8799 USDC |
317,867.1108 XRP |
0.8707 USDC |
0.8334 USDC |
0.9324 USDC |
0.8891 USDC |
| 2021-12-08 |
0.8502 USDC |
22,173.7731 XRP |
0.8333 USDC |
0.8057 USDC |
0.8772 USDC |
0.8671 USDC |
| 2021-12-07 |
0.8129 USDC |
14,794.2070 XRP |
0.7883 USDC |
0.7883 USDC |
0.8461 USDC |
0.8375 USDC |
| 2021-12-06 |
0.7942 USDC |
71,399.6341 XRP |
0.7983 USDC |
0.7534 USDC |
0.8096 USDC |
0.7901 USDC |
| 2021-12-05 |
0.7918 USDC |
87,009.1472 XRP |
0.7939 USDC |
0.7712 USDC |
0.8600 USDC |
0.7897 USDC |
| 2021-12-04 |
0.8768 USDC |
776,388.2525 XRP |
0.9594 USDC |
0.5882 USDC |
0.9594 USDC |
0.7942 USDC |
| 2021-12-03 |
0.9660 USDC |
8,449.6449 XRP |
0.9734 USDC |
0.9586 USDC |
0.9825 USDC |
0.9586 USDC |
| 2021-12-02 |
0.9944 USDC |
19,913.1687 XRP |
1.0142 USDC |
0.9584 USDC |
1.0144 USDC |
0.9746 USDC |
| 2021-12-01 |
1.0090 USDC |
10,271.5147 XRP |
1.0067 USDC |
0.9861 USDC |
1.0136 USDC |
1.0112 USDC |
| 2021-11-30 |
0.9909 USDC |
32,330.9083 XRP |
0.9750 USDC |
0.9717 USDC |
1.0286 USDC |
1.0067 USDC |
| 2021-11-29 |
0.9496 USDC |
16,393.6864 XRP |
0.9255 USDC |
0.8887 USDC |
0.9934 USDC |
0.9736 USDC |
| 2021-11-28 |
0.9390 USDC |
47,528.2711 XRP |
0.9552 USDC |
0.8828 USDC |
0.9552 USDC |
0.9227 USDC |
| 2021-11-27 |
0.9519 USDC |
16,824.5838 XRP |
0.9433 USDC |
0.9366 USDC |
0.9621 USDC |
0.9605 USDC |
| 2021-11-26 |
1.0009 USDC |
79,184.5067 XRP |
1.0542 USDC |
0.9084 USDC |
1.0640 USDC |
0.9475 USDC |
| 2021-11-25 |
1.0394 USDC |
12,997.6519 XRP |
1.0280 USDC |
1.0193 USDC |
1.0574 USDC |
1.0507 USDC |
| 2021-11-24 |
1.0366 USDC |
41,465.9765 XRP |
1.0451 USDC |
1.0100 USDC |
1.0725 USDC |
1.0281 USDC |
| 2021-11-23 |
1.0533 USDC |
77,864.8864 XRP |
1.0554 USDC |
1.0220 USDC |
1.0614 USDC |
1.0511 USDC |
| 2021-11-22 |
1.0694 USDC |
189,051.3020 XRP |
1.0787 USDC |
1.0298 USDC |
1.0858 USDC |
1.0601 USDC |
| 2021-11-21 |
1.0741 USDC |
31,399.9101 XRP |
1.0670 USDC |
1.0639 USDC |
1.0990 USDC |
1.0812 USDC |
| 2021-11-20 |
1.0797 USDC |
60,966.9544 XRP |
1.0939 USDC |
1.0655 USDC |
1.1015 USDC |
1.0655 USDC |
| 2021-11-19 |
1.0724 USDC |
51,851.2030 XRP |
1.0535 USDC |
1.0179 USDC |
1.1000 USDC |
1.0913 USDC |
| 2021-11-18 |
1.0722 USDC |
222,648.5604 XRP |
1.0859 USDC |
1.0470 USDC |
1.1567 USDC |
1.0585 USDC |
| 2021-11-17 |
1.0928 USDC |
22,704.6557 XRP |
1.1004 USDC |
1.0600 USDC |
1.1111 USDC |
1.0852 USDC |
| 2021-11-16 |
1.1436 USDC |
35,885.1577 XRP |
1.1879 USDC |
1.0449 USDC |
1.1890 USDC |
1.0993 USDC |