Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.5230 USDC |
1,956,351.1498 XRP |
0.5188 USDC |
0.5149 USDC |
0.5368 USDC |
0.5318 USDC |
| 2024-05-02 |
0.5160 USDC |
2,234,830.7750 XRP |
0.5169 USDC |
0.5065 USDC |
0.5245 USDC |
0.5178 USDC |
| 2024-05-01 |
0.5000 USDC |
5,677,023.5069 XRP |
0.5004 USDC |
0.4780 USDC |
0.5208 USDC |
0.5169 USDC |
| 2024-04-30 |
0.5008 USDC |
4,013,022.5347 XRP |
0.5150 USDC |
0.4874 USDC |
0.5195 USDC |
0.4998 USDC |
| 2024-04-29 |
0.5090 USDC |
3,454,433.4606 XRP |
0.5102 USDC |
0.4988 USDC |
0.5173 USDC |
0.5148 USDC |
| 2024-04-28 |
0.5178 USDC |
1,186,096.0617 XRP |
0.5178 USDC |
0.5085 USDC |
0.5249 USDC |
0.5100 USDC |
| 2024-04-27 |
0.5154 USDC |
1,956,189.9783 XRP |
0.5259 USDC |
0.5071 USDC |
0.5262 USDC |
0.5177 USDC |
| 2024-04-26 |
0.5249 USDC |
2,738,313.4487 XRP |
0.5266 USDC |
0.5143 USDC |
0.5358 USDC |
0.5260 USDC |
| 2024-04-25 |
0.5235 USDC |
3,171,642.0776 XRP |
0.5270 USDC |
0.5135 USDC |
0.5324 USDC |
0.5257 USDC |
| 2024-04-24 |
0.5377 USDC |
3,611,902.1968 XRP |
0.5451 USDC |
0.5211 USDC |
0.5518 USDC |
0.5273 USDC |
| 2024-04-23 |
0.5489 USDC |
3,449,238.7684 XRP |
0.5566 USDC |
0.5419 USDC |
0.5576 USDC |
0.5445 USDC |
| 2024-04-22 |
0.5444 USDC |
5,241,312.0195 XRP |
0.5245 USDC |
0.5223 USDC |
0.5716 USDC |
0.5566 USDC |
| 2024-04-21 |
0.5274 USDC |
2,460,154.5155 XRP |
0.5266 USDC |
0.5185 USDC |
0.5368 USDC |
0.5244 USDC |
| 2024-04-20 |
0.5163 USDC |
4,130,494.5776 XRP |
0.5029 USDC |
0.4984 USDC |
0.5301 USDC |
0.5290 USDC |
| 2024-04-19 |
0.4944 USDC |
6,449,054.7658 XRP |
0.5022 USDC |
0.4668 USDC |
0.5107 USDC |
0.5031 USDC |
| 2024-04-18 |
0.4955 USDC |
4,354,627.4105 XRP |
0.4950 USDC |
0.4858 USDC |
0.5061 USDC |
0.5028 USDC |
| 2024-04-17 |
0.4937 USDC |
5,840,790.4936 XRP |
0.4954 USDC |
0.4718 USDC |
0.5080 USDC |
0.4950 USDC |
| 2024-04-16 |
0.4905 USDC |
6,655,084.6820 XRP |
0.4964 USDC |
0.4760 USDC |
0.5021 USDC |
0.4969 USDC |
| 2024-04-15 |
0.5024 USDC |
10,024,381.2810 XRP |
0.5037 USDC |
0.4813 USDC |
0.5194 USDC |
0.4979 USDC |
| 2024-04-14 |
0.4841 USDC |
14,062,887.2875 XRP |
0.4793 USDC |
0.4640 USDC |
0.5075 USDC |
0.5039 USDC |
| 2024-04-13 |
0.4859 USDC |
15,619,781.7155 XRP |
0.5471 USDC |
0.4124 USDC |
0.5490 USDC |
0.4792 USDC |
| 2024-04-12 |
0.5591 USDC |
10,325,169.5820 XRP |
0.6084 USDC |
0.4934 USDC |
0.6157 USDC |
0.5468 USDC |
| 2024-04-11 |
0.6136 USDC |
2,288,265.8879 XRP |
0.6166 USDC |
0.6030 USDC |
0.6214 USDC |
0.6090 USDC |
| 2024-04-10 |
0.6089 USDC |
2,902,842.3820 XRP |
0.6138 USDC |
0.5922 USDC |
0.6202 USDC |
0.6175 USDC |
| 2024-04-09 |
0.6222 USDC |
4,665,836.1531 XRP |
0.6142 USDC |
0.6015 USDC |
0.6425 USDC |
0.6136 USDC |
| 2024-04-08 |
0.6106 USDC |
5,739,700.7679 XRP |
0.5945 USDC |
0.5883 USDC |
0.6263 USDC |
0.6146 USDC |
| 2024-04-07 |
0.5964 USDC |
951,611.3058 XRP |
0.5932 USDC |
0.5899 USDC |
0.6029 USDC |
0.5946 USDC |
| 2024-04-06 |
0.5919 USDC |
1,049,375.1829 XRP |
0.5873 USDC |
0.5856 USDC |
0.5989 USDC |
0.5927 USDC |
| 2024-04-05 |
0.5824 USDC |
4,624,111.1640 XRP |
0.5936 USDC |
0.5688 USDC |
0.5940 USDC |
0.5870 USDC |
| 2024-04-04 |
0.5904 USDC |
6,557,651.9282 XRP |
0.5741 USDC |
0.5624 USDC |
0.6173 USDC |
0.5936 USDC |
| 2024-04-03 |
0.5817 USDC |
3,938,642.0489 XRP |
0.5862 USDC |
0.5670 USDC |
0.5930 USDC |
0.5742 USDC |
| 2024-04-02 |
0.5936 USDC |
7,753,345.1183 XRP |
0.6112 USDC |
0.5791 USDC |
0.6186 USDC |
0.5855 USDC |
| 2024-04-01 |
0.6101 USDC |
3,239,980.6723 XRP |
0.6289 USDC |
0.5948 USDC |
0.6335 USDC |
0.6108 USDC |
| 2024-03-31 |
0.6264 USDC |
726,531.1226 XRP |
0.6216 USDC |
0.6210 USDC |
0.6300 USDC |
0.6290 USDC |
| 2024-03-30 |
0.6283 USDC |
1,794,795.6920 XRP |
0.6306 USDC |
0.6182 USDC |
0.6373 USDC |
0.6216 USDC |
| 2024-03-29 |
0.6275 USDC |
3,426,896.3678 XRP |
0.6241 USDC |
0.6091 USDC |
0.6453 USDC |
0.6305 USDC |
| 2024-03-28 |
0.6223 USDC |
3,234,373.8923 XRP |
0.6116 USDC |
0.6031 USDC |
0.6373 USDC |
0.6246 USDC |
| 2024-03-27 |
0.6197 USDC |
3,927,781.6193 XRP |
0.6316 USDC |
0.6059 USDC |
0.6346 USDC |
0.6115 USDC |
| 2024-03-26 |
0.6401 USDC |
3,143,863.3052 XRP |
0.6406 USDC |
0.6253 USDC |
0.6530 USDC |
0.6325 USDC |
| 2024-03-25 |
0.6416 USDC |
3,672,397.3370 XRP |
0.6328 USDC |
0.6267 USDC |
0.6625 USDC |
0.6407 USDC |
| 2024-03-24 |
0.6282 USDC |
1,632,468.7781 XRP |
0.6168 USDC |
0.6137 USDC |
0.6358 USDC |
0.6323 USDC |
| 2024-03-23 |
0.6214 USDC |
1,697,875.9021 XRP |
0.6116 USDC |
0.6035 USDC |
0.6327 USDC |
0.6173 USDC |
| 2024-03-22 |
0.6201 USDC |
3,748,897.5757 XRP |
0.6400 USDC |
0.5988 USDC |
0.6451 USDC |
0.6115 USDC |
| 2024-03-21 |
0.6279 USDC |
5,325,766.2720 XRP |
0.6110 USDC |
0.5975 USDC |
0.6544 USDC |
0.6404 USDC |
| 2024-03-20 |
0.5900 USDC |
5,132,087.7327 XRP |
0.5841 USDC |
0.5685 USDC |
0.6187 USDC |
0.6114 USDC |
| 2024-03-19 |
0.5980 USDC |
6,808,007.2519 XRP |
0.6451 USDC |
0.5714 USDC |
0.6486 USDC |
0.5841 USDC |
| 2024-03-18 |
0.6214 USDC |
4,860,476.0135 XRP |
0.6183 USDC |
0.5945 USDC |
0.6682 USDC |
0.6449 USDC |
| 2024-03-17 |
0.6089 USDC |
2,258,245.9171 XRP |
0.6026 USDC |
0.5864 USDC |
0.6246 USDC |
0.6183 USDC |
| 2024-03-16 |
0.6195 USDC |
3,091,479.9805 XRP |
0.6343 USDC |
0.5926 USDC |
0.6477 USDC |
0.6024 USDC |
| 2024-03-15 |
0.6274 USDC |
9,149,815.4125 XRP |
0.6690 USDC |
0.5949 USDC |
0.6750 USDC |
0.6342 USDC |