Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.7759 USDC |
67,622.2619 XRP |
0.7465 USDC |
0.7386 USDC |
0.8147 USDC |
0.8053 USDC |
| 2021-08-06 |
0.7312 USDC |
32,686.9988 XRP |
0.7212 USDC |
0.7209 USDC |
0.7430 USDC |
0.7412 USDC |
| 2021-08-05 |
0.7229 USDC |
160,564.6057 XRP |
0.7284 USDC |
0.7016 USDC |
0.7384 USDC |
0.7174 USDC |
| 2021-08-04 |
0.7180 USDC |
198,827.3414 XRP |
0.7106 USDC |
0.6954 USDC |
0.7280 USDC |
0.7254 USDC |
| 2021-08-03 |
0.7295 USDC |
162,563.6533 XRP |
0.7506 USDC |
0.7039 USDC |
0.7506 USDC |
0.7083 USDC |
| 2021-08-02 |
0.7519 USDC |
207,564.3606 XRP |
0.7540 USDC |
0.7071 USDC |
0.7676 USDC |
0.7498 USDC |
| 2021-08-01 |
0.7496 USDC |
85,422.5469 XRP |
0.7418 USDC |
0.7404 USDC |
0.7776 USDC |
0.7574 USDC |
| 2021-07-31 |
0.7369 USDC |
135,762.6066 XRP |
0.7257 USDC |
0.7257 USDC |
0.7656 USDC |
0.7481 USDC |
| 2021-07-30 |
0.7124 USDC |
198,587.0527 XRP |
0.7029 USDC |
0.7029 USDC |
0.7630 USDC |
0.7219 USDC |
| 2021-07-29 |
0.7080 USDC |
68,478.1690 XRP |
0.7086 USDC |
0.6906 USDC |
0.7402 USDC |
0.7074 USDC |
| 2021-07-28 |
0.6744 USDC |
214,007.7606 XRP |
0.6393 USDC |
0.6274 USDC |
0.7498 USDC |
0.7095 USDC |
| 2021-07-27 |
0.6530 USDC |
44,634.2102 XRP |
0.6654 USDC |
0.6134 USDC |
0.6777 USDC |
0.6406 USDC |
| 2021-07-26 |
0.6225 USDC |
35,347.1473 XRP |
0.5954 USDC |
0.5951 USDC |
0.6693 USDC |
0.6495 USDC |
| 2021-07-25 |
0.6023 USDC |
15,773.4044 XRP |
0.6080 USDC |
0.5939 USDC |
0.6200 USDC |
0.5966 USDC |
| 2021-07-24 |
0.5957 USDC |
15,630.3668 XRP |
0.5832 USDC |
0.5771 USDC |
0.6144 USDC |
0.6082 USDC |
| 2021-07-23 |
0.5862 USDC |
149,164.8666 XRP |
0.5881 USDC |
0.5843 USDC |
0.6068 USDC |
0.5843 USDC |
| 2021-07-22 |
0.5810 USDC |
112,618.4176 XRP |
0.5708 USDC |
0.5619 USDC |
0.5911 USDC |
0.5911 USDC |
| 2021-07-21 |
0.5476 USDC |
178,223.4227 XRP |
0.5297 USDC |
0.5211 USDC |
0.5680 USDC |
0.5655 USDC |
| 2021-07-20 |
0.5466 USDC |
185,891.1467 XRP |
0.5584 USDC |
0.5161 USDC |
0.5690 USDC |
0.5348 USDC |
| 2021-07-19 |
0.5711 USDC |
79,732.7050 XRP |
0.5818 USDC |
0.5536 USDC |
0.5895 USDC |
0.5603 USDC |
| 2021-07-18 |
0.5823 USDC |
20,810.9084 XRP |
0.5803 USDC |
0.5724 USDC |
0.5997 USDC |
0.5842 USDC |
| 2021-07-17 |
0.5930 USDC |
310,003.3837 XRP |
0.6028 USDC |
0.5602 USDC |
0.6028 USDC |
0.5832 USDC |
| 2021-07-16 |
0.6000 USDC |
85,061.4422 XRP |
0.5969 USDC |
0.5893 USDC |
0.6183 USDC |
0.6030 USDC |
| 2021-07-15 |
0.6084 USDC |
6,597.6788 XRP |
0.6175 USDC |
0.5958 USDC |
0.6250 USDC |
0.5992 USDC |
| 2021-07-14 |
0.6215 USDC |
57,166.3871 XRP |
0.6232 USDC |
0.5895 USDC |
0.6265 USDC |
0.6197 USDC |
| 2021-07-13 |
0.6283 USDC |
403,807.5372 XRP |
0.6333 USDC |
0.6166 USDC |
0.6412 USDC |
0.6232 USDC |
| 2021-07-12 |
0.6345 USDC |
370,531.7980 XRP |
0.6344 USDC |
0.6299 USDC |
0.6546 USDC |
0.6346 USDC |
| 2021-07-11 |
0.6258 USDC |
1,360,440.9923 XRP |
0.6243 USDC |
0.6158 USDC |
0.6324 USDC |
0.6273 USDC |
| 2021-07-10 |
0.6302 USDC |
758,453.7135 XRP |
0.6366 USDC |
0.6180 USDC |
0.6481 USDC |
0.6238 USDC |
| 2021-07-09 |
0.6332 USDC |
35,855.5736 XRP |
0.6286 USDC |
0.5949 USDC |
0.6431 USDC |
0.6378 USDC |
| 2021-07-08 |
0.6473 USDC |
14,438.1919 XRP |
0.6672 USDC |
0.6151 USDC |
0.6672 USDC |
0.6273 USDC |
| 2021-07-07 |
0.6611 USDC |
50,613.9080 XRP |
0.6589 USDC |
0.6546 USDC |
0.6728 USDC |
0.6633 USDC |
| 2021-07-06 |
0.6584 USDC |
12,347.5906 XRP |
0.6540 USDC |
0.6499 USDC |
0.6756 USDC |
0.6628 USDC |
| 2021-07-05 |
0.6786 USDC |
107,609.6675 XRP |
0.6967 USDC |
0.6488 USDC |
0.7069 USDC |
0.6605 USDC |
| 2021-07-04 |
0.6809 USDC |
48,396.4646 XRP |
0.6704 USDC |
0.6644 USDC |
0.7000 USDC |
0.6913 USDC |
| 2021-07-03 |
0.6578 USDC |
90,332.0868 XRP |
0.6468 USDC |
0.6404 USDC |
0.6807 USDC |
0.6687 USDC |
| 2021-07-02 |
0.6524 USDC |
48,307.4321 XRP |
0.6575 USDC |
0.6343 USDC |
0.6675 USDC |
0.6473 USDC |
| 2021-07-01 |
0.6587 USDC |
17,953.1071 XRP |
0.6531 USDC |
0.6529 USDC |
0.7051 USDC |
0.6642 USDC |
| 2021-06-30 |
0.6839 USDC |
21,213.6695 XRP |
0.7107 USDC |
0.6570 USDC |
0.7243 USDC |
0.6570 USDC |
| 2021-06-29 |
0.6813 USDC |
48,841.2226 XRP |
0.6522 USDC |
0.6405 USDC |
0.7309 USDC |
0.7104 USDC |
| 2021-06-28 |
0.6289 USDC |
55,061.6114 XRP |
0.6055 USDC |
0.5975 USDC |
0.6523 USDC |
0.6523 USDC |
| 2021-06-27 |
0.6026 USDC |
9,056.0023 XRP |
0.5967 USDC |
0.5922 USDC |
0.6313 USDC |
0.6085 USDC |
| 2021-06-26 |
0.6120 USDC |
44,722.9508 XRP |
0.6211 USDC |
0.5817 USDC |
0.6278 USDC |
0.6028 USDC |
| 2021-06-25 |
0.6452 USDC |
171,719.7439 XRP |
0.6672 USDC |
0.6226 USDC |
0.6890 USDC |
0.6231 USDC |
| 2021-06-24 |
0.6441 USDC |
33,727.3126 XRP |
0.6211 USDC |
0.6024 USDC |
0.6691 USDC |
0.6671 USDC |
| 2021-06-23 |
0.5921 USDC |
47,876.6084 XRP |
0.5656 USDC |
0.5211 USDC |
0.6600 USDC |
0.6185 USDC |
| 2021-06-22 |
0.6217 USDC |
44,014.3632 XRP |
0.6721 USDC |
0.5121 USDC |
0.6785 USDC |
0.5713 USDC |
| 2021-06-21 |
0.7004 USDC |
59,835.6166 XRP |
0.7284 USDC |
0.6541 USDC |
0.7811 USDC |
0.6723 USDC |
| 2021-06-20 |
0.7615 USDC |
54,817.0810 XRP |
0.7930 USDC |
0.6993 USDC |
0.7930 USDC |
0.7300 USDC |
| 2021-06-19 |
0.7938 USDC |
30,417.9829 XRP |
0.7923 USDC |
0.7707 USDC |
0.8033 USDC |
0.7953 USDC |