Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.8218 USDC |
88,909.9359 XRP |
0.8483 USDC |
0.7936 USDC |
0.8483 USDC |
0.7953 USDC |
| 2021-06-17 |
0.8401 USDC |
37,483.6179 XRP |
0.8317 USDC |
0.8267 USDC |
0.8609 USDC |
0.8484 USDC |
| 2021-06-16 |
0.8484 USDC |
90,622.1999 XRP |
0.8641 USDC |
0.8286 USDC |
0.8806 USDC |
0.8326 USDC |
| 2021-06-15 |
0.8752 USDC |
100,608.9120 XRP |
0.8925 USDC |
0.8561 USDC |
0.9281 USDC |
0.8578 USDC |
| 2021-06-14 |
0.8608 USDC |
15,347.8464 XRP |
0.8338 USDC |
0.8338 USDC |
0.8910 USDC |
0.8877 USDC |
| 2021-06-13 |
0.8289 USDC |
9,904.2657 XRP |
0.8275 USDC |
0.8210 USDC |
0.8426 USDC |
0.8302 USDC |
| 2021-06-12 |
0.8464 USDC |
25,980.9132 XRP |
0.8616 USDC |
0.8085 USDC |
0.8616 USDC |
0.8311 USDC |
| 2021-06-11 |
0.8606 USDC |
47,090.2754 XRP |
0.8619 USDC |
0.8447 USDC |
0.8784 USDC |
0.8592 USDC |
| 2021-06-10 |
0.8821 USDC |
93,731.2608 XRP |
0.8919 USDC |
0.8636 USDC |
0.9206 USDC |
0.8723 USDC |
| 2021-06-09 |
0.8491 USDC |
36,154.2760 XRP |
0.8089 USDC |
0.8071 USDC |
0.8916 USDC |
0.8892 USDC |
| 2021-06-08 |
0.8734 USDC |
167,158.9258 XRP |
0.9431 USDC |
0.7864 USDC |
0.9431 USDC |
0.8036 USDC |
| 2021-06-07 |
0.9408 USDC |
196,123.3402 XRP |
0.9411 USDC |
0.9292 USDC |
0.9738 USDC |
0.9404 USDC |
| 2021-06-06 |
0.9401 USDC |
229,332.5822 XRP |
0.9404 USDC |
0.8943 USDC |
0.9488 USDC |
0.9398 USDC |
| 2021-06-05 |
0.9519 USDC |
137,715.8443 XRP |
0.9624 USDC |
0.9308 USDC |
0.9932 USDC |
0.9413 USDC |
| 2021-06-04 |
0.9936 USDC |
212,438.9356 XRP |
1.0277 USDC |
0.9202 USDC |
1.0473 USDC |
0.9594 USDC |
| 2021-06-03 |
1.0288 USDC |
101,843.6509 XRP |
1.0312 USDC |
1.0080 USDC |
1.0744 USDC |
1.0264 USDC |
| 2021-06-02 |
1.0232 USDC |
68,598.9830 XRP |
1.0051 USDC |
0.9775 USDC |
1.0466 USDC |
1.0413 USDC |
| 2021-06-01 |
1.0121 USDC |
207,406.2282 XRP |
1.0175 USDC |
0.9827 USDC |
1.0949 USDC |
1.0066 USDC |
| 2021-05-31 |
0.9495 USDC |
98,469.3906 XRP |
0.8863 USDC |
0.8863 USDC |
1.0268 USDC |
1.0127 USDC |
| 2021-05-30 |
0.8446 USDC |
56,533.7131 XRP |
0.8162 USDC |
0.8037 USDC |
0.9043 USDC |
0.8729 USDC |
| 2021-05-29 |
0.8587 USDC |
99,066.6443 XRP |
0.8903 USDC |
0.8182 USDC |
0.9385 USDC |
0.8271 USDC |
| 2021-05-28 |
0.9549 USDC |
110,397.4124 XRP |
1.0048 USDC |
0.8473 USDC |
1.0104 USDC |
0.9050 USDC |
| 2021-05-27 |
1.0064 USDC |
96,401.7970 XRP |
0.9948 USDC |
0.9369 USDC |
1.0395 USDC |
1.0179 USDC |
| 2021-05-26 |
0.9568 USDC |
10,911.4425 XRP |
0.9327 USDC |
0.9203 USDC |
1.0560 USDC |
0.9808 USDC |
| 2021-05-25 |
0.9103 USDC |
125,118.6460 XRP |
0.8703 USDC |
0.8428 USDC |
1.0561 USDC |
0.9502 USDC |
| 2021-05-24 |
0.7925 USDC |
131,283.0356 XRP |
0.7204 USDC |
0.6555 USDC |
0.8909 USDC |
0.8646 USDC |
| 2021-05-23 |
0.8155 USDC |
107,320.7258 XRP |
0.9160 USDC |
0.6834 USDC |
0.9658 USDC |
0.7150 USDC |
| 2021-05-22 |
0.9576 USDC |
31,837.2828 XRP |
1.0022 USDC |
0.8192 USDC |
1.0587 USDC |
0.9130 USDC |
| 2021-05-21 |
1.1107 USDC |
21,421.9828 XRP |
1.2121 USDC |
0.9971 USDC |
1.2183 USDC |
1.0093 USDC |
| 2021-05-20 |
1.2045 USDC |
84,837.8176 XRP |
1.1995 USDC |
0.9086 USDC |
1.2766 USDC |
1.2094 USDC |
| 2021-05-19 |
1.3789 USDC |
149,482.8937 XRP |
1.5527 USDC |
0.8411 USDC |
1.6362 USDC |
1.2050 USDC |
| 2021-05-18 |
1.4981 USDC |
2,608.8852 XRP |
1.4615 USDC |
1.4500 USDC |
1.6878 USDC |
1.5346 USDC |
| 2021-05-17 |
1.4694 USDC |
73,508.3754 XRP |
1.4655 USDC |
1.3340 USDC |
1.5577 USDC |
1.4732 USDC |
| 2021-05-16 |
1.5250 USDC |
6,098.7616 XRP |
1.5105 USDC |
1.4180 USDC |
1.6035 USDC |
1.5395 USDC |
| 2021-05-15 |
1.4829 USDC |
42,482.9569 XRP |
1.4309 USDC |
1.3281 USDC |
1.5596 USDC |
1.5349 USDC |
| 2021-05-14 |
1.3661 USDC |
35,520.1094 XRP |
1.3147 USDC |
1.2334 USDC |
1.4319 USDC |
1.4174 USDC |
| 2021-05-13 |
1.3522 USDC |
1,207,123.2637 XRP |
1.4043 USDC |
1.1952 USDC |
1.4323 USDC |
1.3000 USDC |
| 2021-05-12 |
1.4310 USDC |
1,111,165.2649 XRP |
1.4497 USDC |
1.3961 USDC |
1.5464 USDC |
1.4122 USDC |
| 2021-05-11 |
1.4968 USDC |
1,733,377.0511 XRP |
1.5420 USDC |
1.2165 USDC |
1.5450 USDC |
1.4516 USDC |
| 2021-05-10 |
1.5256 USDC |
791,569.6427 XRP |
1.5124 USDC |
1.5011 USDC |
1.6323 USDC |
1.5387 USDC |
| 2021-05-09 |
1.5345 USDC |
585,969.1268 XRP |
1.5549 USDC |
1.4277 USDC |
1.5919 USDC |
1.5140 USDC |
| 2021-05-08 |
1.5841 USDC |
445,004.7843 XRP |
1.6228 USDC |
1.5365 USDC |
1.6236 USDC |
1.5453 USDC |
| 2021-05-07 |
1.6442 USDC |
1,088,905.6176 XRP |
1.6733 USDC |
1.5137 USDC |
1.7151 USDC |
1.6151 USDC |
| 2021-05-06 |
1.6026 USDC |
507,714.1360 XRP |
1.5424 USDC |
1.5424 USDC |
1.7456 USDC |
1.6627 USDC |
| 2021-05-05 |
1.4482 USDC |
905,656.3756 XRP |
1.3585 USDC |
1.3272 USDC |
1.5973 USDC |
1.5379 USDC |
| 2021-05-04 |
1.4542 USDC |
894,189.3829 XRP |
1.5461 USDC |
1.3456 USDC |
1.5860 USDC |
1.3622 USDC |
| 2021-05-03 |
1.5709 USDC |
214,719.7216 XRP |
1.5684 USDC |
1.4972 USDC |
1.6214 USDC |
1.5734 USDC |
| 2021-05-02 |
1.5670 USDC |
214,189.6014 XRP |
1.5650 USDC |
1.5328 USDC |
1.6640 USDC |
1.5690 USDC |
| 2021-05-01 |
1.5706 USDC |
269,985.9495 XRP |
1.5818 USDC |
1.5328 USDC |
1.6189 USDC |
1.5594 USDC |
| 2021-04-30 |
1.4832 USDC |
528,857.5292 XRP |
1.3910 USDC |
1.3417 USDC |
1.6350 USDC |
1.5753 USDC |