Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.3537 USDC |
376,575.1051 XRP |
1.3189 USDC |
1.3189 USDC |
1.4170 USDC |
1.3884 USDC |
| 2021-04-28 |
1.3711 USDC |
385,419.1174 XRP |
1.4121 USDC |
1.2879 USDC |
1.4389 USDC |
1.3300 USDC |
| 2021-04-27 |
1.3430 USDC |
939,477.4901 XRP |
1.2660 USDC |
1.2290 USDC |
1.4600 USDC |
1.4200 USDC |
| 2021-04-26 |
1.1997 USDC |
399,702.1610 XRP |
1.1505 USDC |
0.9415 USDC |
1.2660 USDC |
1.2488 USDC |
| 2021-04-25 |
1.1023 USDC |
56,196.9168 XRP |
1.0745 USDC |
1.0313 USDC |
1.1349 USDC |
1.1300 USDC |
| 2021-04-24 |
1.0997 USDC |
125,241.6845 XRP |
1.1101 USDC |
1.0234 USDC |
1.1661 USDC |
1.0893 USDC |
| 2021-04-23 |
1.2229 USDC |
408,901.9793 XRP |
1.3371 USDC |
0.8813 USDC |
1.4121 USDC |
1.1087 USDC |
| 2021-04-22 |
1.3622 USDC |
22,918.7052 XRP |
1.4121 USDC |
1.2660 USDC |
1.4139 USDC |
1.3123 USDC |
| 2021-04-21 |
1.3695 USDC |
51,569.8615 XRP |
1.3371 USDC |
1.2834 USDC |
1.4513 USDC |
1.4018 USDC |
| 2021-04-20 |
1.3058 USDC |
77,164.2645 XRP |
1.2834 USDC |
1.1822 USDC |
1.3852 USDC |
1.3281 USDC |
| 2021-04-19 |
1.3200 USDC |
115,592.1719 XRP |
1.3371 USDC |
1.2529 USDC |
1.5328 USDC |
1.3029 USDC |
| 2021-04-18 |
1.4275 USDC |
203,757.9246 XRP |
1.5360 USDC |
1.1331 USDC |
1.6079 USDC |
1.3189 USDC |
| 2021-04-17 |
1.5873 USDC |
74,411.0359 XRP |
1.6117 USDC |
1.5469 USDC |
1.7338 USDC |
1.5629 USDC |
| 2021-04-16 |
1.6879 USDC |
164,208.5709 XRP |
1.7350 USDC |
1.4285 USDC |
1.8120 USDC |
1.6408 USDC |
| 2021-04-15 |
1.7232 USDC |
468,136.5580 XRP |
1.7179 USDC |
1.6464 USDC |
1.8803 USDC |
1.7284 USDC |
| 2021-04-14 |
1.7556 USDC |
982,844.2651 XRP |
1.8000 USDC |
1.5674 USDC |
1.9568 USDC |
1.7112 USDC |
| 2021-04-13 |
1.5615 USDC |
558,146.7998 XRP |
1.3529 USDC |
1.3523 USDC |
1.7700 USDC |
1.7700 USDC |
| 2021-04-12 |
1.3599 USDC |
370,439.1079 XRP |
1.3472 USDC |
1.3144 USDC |
1.4113 USDC |
1.3725 USDC |
| 2021-04-11 |
1.3390 USDC |
1,185,340.9896 XRP |
1.3120 USDC |
1.2238 USDC |
1.4877 USDC |
1.3660 USDC |
| 2021-04-10 |
1.1491 USDC |
703,179.2653 XRP |
1.0138 USDC |
1.0054 USDC |
1.3000 USDC |
1.2844 USDC |
| 2021-04-09 |
0.9896 USDC |
1,500,889.3872 XRP |
0.9674 USDC |
0.9635 USDC |
1.0697 USDC |
1.0118 USDC |
| 2021-04-08 |
0.9397 USDC |
846,193.6477 XRP |
0.9294 USDC |
0.8854 USDC |
0.9945 USDC |
0.9500 USDC |
| 2021-04-07 |
0.9384 USDC |
5,171,657.5308 XRP |
0.9419 USDC |
0.8638 USDC |
1.1148 USDC |
0.9348 USDC |
| 2021-04-06 |
0.8503 USDC |
4,577,526.8852 XRP |
0.7627 USDC |
0.7553 USDC |
1.0978 USDC |
0.9379 USDC |
| 2021-04-05 |
0.6790 USDC |
1,208,840.3851 XRP |
0.5994 USDC |
0.5994 USDC |
0.7648 USDC |
0.7586 USDC |
| 2021-04-04 |
0.6097 USDC |
183,950.8960 XRP |
0.6129 USDC |
0.5660 USDC |
0.6190 USDC |
0.6065 USDC |
| 2021-04-03 |
0.6151 USDC |
94,343.8770 XRP |
0.6009 USDC |
0.5807 USDC |
0.6374 USDC |
0.6292 USDC |
| 2021-04-02 |
0.5741 USDC |
14,332.1609 XRP |
0.5675 USDC |
0.5616 USDC |
0.5852 USDC |
0.5807 USDC |
| 2021-04-01 |
0.5613 USDC |
133,877.5397 XRP |
0.5587 USDC |
0.5557 USDC |
0.5848 USDC |
0.5638 USDC |
| 2021-03-31 |
0.5570 USDC |
286,928.5951 XRP |
0.5635 USDC |
0.5257 USDC |
0.5649 USDC |
0.5504 USDC |
| 2021-03-30 |
0.5722 USDC |
47,310.3493 XRP |
0.5837 USDC |
0.5607 USDC |
0.5837 USDC |
0.5607 USDC |
| 2021-03-29 |
0.5604 USDC |
306.3302 XRP |
0.5630 USDC |
0.5566 USDC |
0.5630 USDC |
0.5577 USDC |
| 2021-03-28 |
0.5481 USDC |
58,147.1828 XRP |
0.5540 USDC |
0.5421 USDC |
0.5540 USDC |
0.5421 USDC |
| 2021-03-27 |
0.5487 USDC |
86,953.6402 XRP |
0.5588 USDC |
0.5386 USDC |
0.5696 USDC |
0.5386 USDC |
| 2021-03-26 |
0.5258 USDC |
131,651.5172 XRP |
0.5079 USDC |
0.5079 USDC |
0.5735 USDC |
0.5437 USDC |
| 2021-03-25 |
0.5156 USDC |
568,746.9387 XRP |
0.5440 USDC |
0.4527 USDC |
0.5452 USDC |
0.4871 USDC |
| 2021-03-24 |
0.5448 USDC |
30,234.5824 XRP |
0.5381 USDC |
0.5381 USDC |
0.5561 USDC |
0.5515 USDC |
| 2021-03-23 |
0.5730 USDC |
374,298.2165 XRP |
0.5768 USDC |
0.5433 USDC |
0.5944 USDC |
0.5692 USDC |
| 2021-03-22 |
0.5396 USDC |
374,564.6460 XRP |
0.5050 USDC |
0.5050 USDC |
0.5880 USDC |
0.5741 USDC |
| 2021-03-21 |
0.5051 USDC |
239,635.2697 XRP |
0.5048 USDC |
0.5000 USDC |
0.5436 USDC |
0.5053 USDC |
| 2021-03-20 |
0.4795 USDC |
74,721.1707 XRP |
0.4687 USDC |
0.4671 USDC |
0.4903 USDC |
0.4903 USDC |
| 2021-03-19 |
0.4730 USDC |
56,697.4900 XRP |
0.4751 USDC |
0.4588 USDC |
0.4823 USDC |
0.4709 USDC |
| 2021-03-18 |
0.4717 USDC |
84,656.5571 XRP |
0.4662 USDC |
0.4654 USDC |
0.4803 USDC |
0.4772 USDC |
| 2021-03-17 |
0.4649 USDC |
13,556.7451 XRP |
0.4710 USDC |
0.4520 USDC |
0.4776 USDC |
0.4588 USDC |
| 2021-03-16 |
0.4603 USDC |
517,007.9623 XRP |
0.4397 USDC |
0.4284 USDC |
0.5162 USDC |
0.4808 USDC |
| 2021-03-15 |
0.4413 USDC |
260,939.8044 XRP |
0.4430 USDC |
0.4215 USDC |
0.4458 USDC |
0.4395 USDC |
| 2021-03-14 |
0.4495 USDC |
25,679.9933 XRP |
0.4547 USDC |
0.4443 USDC |
0.4547 USDC |
0.4443 USDC |
| 2021-03-13 |
0.4524 USDC |
4,533.0065 XRP |
0.4502 USDC |
0.4327 USDC |
0.4546 USDC |
0.4546 USDC |
| 2021-03-12 |
0.4419 USDC |
1,515.4827 XRP |
0.4522 USDC |
0.4247 USDC |
0.4608 USDC |
0.4315 USDC |
| 2021-03-11 |
0.4586 USDC |
195,655.7907 XRP |
0.4655 USDC |
0.4447 USDC |
0.4671 USDC |
0.4517 USDC |