Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.4760 USDC |
149,714.2432 XRP |
0.4806 USDC |
0.4567 USDC |
0.4849 USDC |
0.4713 USDC |
| 2021-03-09 |
0.4734 USDC |
34,257.8375 XRP |
0.4725 USDC |
0.4672 USDC |
0.4832 USDC |
0.4742 USDC |
| 2021-03-08 |
0.4665 USDC |
44,677.9934 XRP |
0.4603 USDC |
0.4582 USDC |
0.4770 USDC |
0.4727 USDC |
| 2021-03-07 |
0.4579 USDC |
24,933.2601 XRP |
0.4516 USDC |
0.4516 USDC |
0.4642 USDC |
0.4642 USDC |
| 2021-03-06 |
0.4539 USDC |
42,182.9691 XRP |
0.4539 USDC |
0.4539 USDC |
0.4644 USDC |
0.4539 USDC |
| 2021-03-05 |
0.4631 USDC |
261,971.1571 XRP |
0.4652 USDC |
0.4491 USDC |
0.4891 USDC |
0.4609 USDC |
| 2021-03-04 |
0.4513 USDC |
138,880.2263 XRP |
0.4414 USDC |
0.4364 USDC |
0.4656 USDC |
0.4611 USDC |
| 2021-03-03 |
0.4447 USDC |
75,910.1875 XRP |
0.4425 USDC |
0.4261 USDC |
0.4619 USDC |
0.4468 USDC |
| 2021-03-02 |
0.4425 USDC |
18,070.0167 XRP |
0.4427 USDC |
0.4350 USDC |
0.4576 USDC |
0.4422 USDC |
| 2021-03-01 |
0.4153 USDC |
44,175.9711 XRP |
0.3953 USDC |
0.3953 USDC |
0.4353 USDC |
0.4353 USDC |
| 2021-02-28 |
0.4220 USDC |
11,021.9267 XRP |
0.4428 USDC |
0.3986 USDC |
0.4495 USDC |
0.4011 USDC |
| 2021-02-27 |
0.4434 USDC |
24,975.0716 XRP |
0.4467 USDC |
0.4273 USDC |
0.4509 USDC |
0.4401 USDC |
| 2021-02-26 |
0.4463 USDC |
581,900.3103 XRP |
0.4536 USDC |
0.4158 USDC |
0.4536 USDC |
0.4389 USDC |
| 2021-02-25 |
0.4711 USDC |
17,093.9735 XRP |
0.4720 USDC |
0.4496 USDC |
0.4789 USDC |
0.4702 USDC |
| 2021-02-24 |
0.4692 USDC |
17,975.6683 XRP |
0.4675 USDC |
0.4476 USDC |
0.4948 USDC |
0.4708 USDC |
| 2021-02-23 |
0.5096 USDC |
158,882.3619 XRP |
0.5521 USDC |
0.3586 USDC |
0.6183 USDC |
0.4671 USDC |
| 2021-02-22 |
0.5505 USDC |
10,311.8891 XRP |
0.5488 USDC |
0.5139 USDC |
0.6300 USDC |
0.5521 USDC |
| 2021-02-21 |
0.5359 USDC |
19,996.8657 XRP |
0.5363 USDC |
0.4758 USDC |
0.5496 USDC |
0.5355 USDC |
| 2021-02-20 |
0.5455 USDC |
6,118.0570 XRP |
0.5549 USDC |
0.4758 USDC |
0.5722 USDC |
0.5360 USDC |
| 2021-02-19 |
0.5465 USDC |
3,362.3571 XRP |
0.5399 USDC |
0.5239 USDC |
0.5731 USDC |
0.5531 USDC |
| 2021-02-18 |
0.5375 USDC |
3,916.6506 XRP |
0.5425 USDC |
0.5276 USDC |
0.5595 USDC |
0.5325 USDC |
| 2021-02-17 |
0.5254 USDC |
5,193.3221 XRP |
0.5096 USDC |
0.4844 USDC |
0.5567 USDC |
0.5411 USDC |
| 2021-02-16 |
0.5588 USDC |
3,489.6892 XRP |
0.5764 USDC |
0.4844 USDC |
0.5831 USDC |
0.5411 USDC |
| 2021-02-15 |
0.5790 USDC |
6,329.6758 XRP |
0.5954 USDC |
0.5053 USDC |
0.6075 USDC |
0.5625 USDC |
| 2021-02-14 |
0.5917 USDC |
14,759.0721 XRP |
0.6172 USDC |
0.5662 USDC |
0.6435 USDC |
0.5662 USDC |
| 2021-02-13 |
0.5869 USDC |
9,581.0832 XRP |
0.5761 USDC |
0.5580 USDC |
0.6560 USDC |
0.5977 USDC |
| 2021-02-12 |
0.5438 USDC |
7,180.7936 XRP |
0.5226 USDC |
0.5166 USDC |
0.5986 USDC |
0.5650 USDC |
| 2021-02-11 |
0.5083 USDC |
6,440.4849 XRP |
0.4889 USDC |
0.4804 USDC |
0.5317 USDC |
0.5277 USDC |
| 2021-02-10 |
0.4691 USDC |
7,166.5329 XRP |
0.4610 USDC |
0.4532 USDC |
0.5447 USDC |
0.4772 USDC |
| 2021-02-09 |
0.4549 USDC |
12,025.4915 XRP |
0.4469 USDC |
0.4444 USDC |
0.4872 USDC |
0.4629 USDC |
| 2021-02-08 |
0.4283 USDC |
79,219.7873 XRP |
0.4104 USDC |
0.3976 USDC |
0.4628 USDC |
0.4461 USDC |
| 2021-02-07 |
0.4317 USDC |
19,384.2398 XRP |
0.4504 USDC |
0.3940 USDC |
0.4514 USDC |
0.4130 USDC |
| 2021-02-06 |
0.4411 USDC |
5,818.2976 XRP |
0.4373 USDC |
0.4293 USDC |
0.4514 USDC |
0.4448 USDC |
| 2021-02-05 |
0.4186 USDC |
45,251.6179 XRP |
0.4060 USDC |
0.4045 USDC |
0.4764 USDC |
0.4312 USDC |
| 2021-02-04 |
0.4049 USDC |
46,087.4105 XRP |
0.4029 USDC |
0.3818 USDC |
0.4764 USDC |
0.4069 USDC |
| 2021-02-03 |
0.3788 USDC |
27,035.5285 XRP |
0.3755 USDC |
0.3636 USDC |
0.4108 USDC |
0.3821 USDC |
| 2021-02-02 |
0.3987 USDC |
60,964.5959 XRP |
0.4207 USDC |
0.3444 USDC |
0.4299 USDC |
0.3766 USDC |
| 2021-02-01 |
0.4349 USDC |
1,527,271.2136 XRP |
0.4470 USDC |
0.3669 USDC |
0.7549 USDC |
0.4228 USDC |
| 2021-01-31 |
0.4581 USDC |
792,154.8103 XRP |
0.4232 USDC |
0.3741 USDC |
0.5078 USDC |
0.4929 USDC |
| 2021-01-30 |
0.3165 USDC |
14,619.4418 XRP |
0.2864 USDC |
0.2815 USDC |
0.5073 USDC |
0.3465 USDC |
| 2021-01-29 |
0.2759 USDC |
27,468.4699 XRP |
0.2635 USDC |
0.2600 USDC |
0.3108 USDC |
0.2882 USDC |
| 2021-01-28 |
0.2543 USDC |
2,229.1008 XRP |
0.2536 USDC |
0.2474 USDC |
0.2635 USDC |
0.2550 USDC |
| 2021-01-27 |
0.2587 USDC |
17,394.7917 XRP |
0.2693 USDC |
0.2455 USDC |
0.7600 USDC |
0.2481 USDC |
| 2021-01-26 |
0.2635 USDC |
2,389.1631 XRP |
0.2750 USDC |
0.2596 USDC |
0.2750 USDC |
0.2596 USDC |
| 2021-01-25 |
0.2748 USDC |
454.6537 XRP |
0.2745 USDC |
0.2745 USDC |
0.2750 USDC |
0.2750 USDC |
| 2021-01-24 |
0.2730 USDC |
100.0000 XRP |
0.2707 USDC |
0.2707 USDC |
0.2750 USDC |
0.2730 USDC |
| 2021-01-23 |
0.2723 USDC |
7,214.3880 XRP |
0.2739 USDC |
0.2667 USDC |
0.2774 USDC |
0.2707 USDC |
| 2021-01-22 |
0.2758 USDC |
103,349.6740 XRP |
0.2778 USDC |
0.2390 USDC |
0.2792 USDC |
0.2737 USDC |
| 2021-01-21 |
0.2854 USDC |
1,297.8617 XRP |
0.2896 USDC |
0.2601 USDC |
0.2988 USDC |
0.2779 USDC |
| 2021-01-20 |
0.2923 USDC |
7,029.7152 XRP |
0.2950 USDC |
0.2833 USDC |
0.2998 USDC |
0.2896 USDC |