Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.2946 USDC |
15,891.1161 XRP |
0.2768 USDC |
0.2768 USDC |
0.3152 USDC |
0.3008 USDC |
| 2021-01-18 |
0.2768 USDC |
2.9220 XRP |
0.2764 USDC |
0.2764 USDC |
0.2768 USDC |
0.2768 USDC |
| 2021-01-17 |
0.2795 USDC |
1,149.6365 XRP |
0.2826 USDC |
0.2763 USDC |
0.2838 USDC |
0.2764 USDC |
| 2021-01-16 |
0.2704 USDC |
703.0553 XRP |
0.2640 USDC |
0.2640 USDC |
0.2838 USDC |
0.2768 USDC |
| 2021-01-15 |
0.2875 USDC |
13,269.7069 XRP |
0.2974 USDC |
0.2640 USDC |
0.3000 USDC |
0.2775 USDC |
| 2021-01-14 |
0.3035 USDC |
375.7180 XRP |
0.3079 USDC |
0.2911 USDC |
0.3079 USDC |
0.2990 USDC |
| 2021-01-13 |
0.3009 USDC |
441.9569 XRP |
0.2992 USDC |
0.2889 USDC |
0.3025 USDC |
0.3025 USDC |
| 2021-01-12 |
0.2747 USDC |
36,176.5799 XRP |
0.2632 USDC |
0.2592 USDC |
0.3010 USDC |
0.2862 USDC |
| 2021-01-11 |
0.2963 USDC |
22,985.0069 XRP |
0.3261 USDC |
0.2501 USDC |
0.3266 USDC |
0.2665 USDC |
| 2021-01-10 |
0.3247 USDC |
287,309.4116 XRP |
0.3230 USDC |
0.2929 USDC |
0.3668 USDC |
0.3264 USDC |
| 2021-01-09 |
0.3168 USDC |
2,880.0354 XRP |
0.3120 USDC |
0.3120 USDC |
0.3391 USDC |
0.3216 USDC |
| 2021-01-08 |
0.3234 USDC |
93,286.7834 XRP |
0.3391 USDC |
0.2877 USDC |
0.3700 USDC |
0.3077 USDC |
| 2021-01-07 |
0.2926 USDC |
529,383.9595 XRP |
0.2498 USDC |
0.2401 USDC |
0.3594 USDC |
0.3354 USDC |
| 2021-01-06 |
0.2369 USDC |
121,939.5116 XRP |
0.2267 USDC |
0.2216 USDC |
0.2683 USDC |
0.2470 USDC |
| 2021-01-05 |
0.2325 USDC |
26,918.6330 XRP |
0.2340 USDC |
0.2173 USDC |
0.2404 USDC |
0.2310 USDC |
| 2021-01-04 |
0.2278 USDC |
244,724.5142 XRP |
0.2340 USDC |
0.1388 USDC |
0.2589 USDC |
0.2324 USDC |
| 2021-01-03 |
0.2196 USDC |
59,350.9413 XRP |
0.2232 USDC |
0.1388 USDC |
0.2589 USDC |
0.2181 USDC |
| 2021-01-02 |
0.2375 USDC |
47,350.4488 XRP |
0.2210 USDC |
0.1580 USDC |
0.2452 USDC |
0.2297 USDC |
| 2021-01-01 |
0.2397 USDC |
120,473.0042 XRP |
0.2452 USDC |
0.2236 USDC |
0.2491 USDC |
0.2424 USDC |
| 2020-12-31 |
0.2117 USDC |
8,098.0618 XRP |
0.2087 USDC |
0.2087 USDC |
0.2491 USDC |
0.2087 USDC |
| 2020-12-30 |
0.1946 USDC |
202,156.3424 XRP |
0.2111 USDC |
0.1780 USDC |
0.2465 USDC |
0.2111 USDC |
| 2020-12-29 |
0.2423 USDC |
156,765.7593 XRP |
0.1780 USDC |
0.1780 USDC |
0.2917 USDC |
0.1950 USDC |
| 2020-12-28 |
0.2951 USDC |
72,048.7341 XRP |
0.2895 USDC |
0.1950 USDC |
0.3063 USDC |
0.2907 USDC |
| 2020-12-27 |
0.2895 USDC |
121,714.5848 XRP |
0.2994 USDC |
0.2660 USDC |
0.3260 USDC |
0.2890 USDC |
| 2020-12-26 |
0.3347 USDC |
325,681.6987 XRP |
0.2899 USDC |
0.2660 USDC |
0.3620 USDC |
0.3078 USDC |
| 2020-12-25 |
0.3143 USDC |
496,391.2416 XRP |
0.3615 USDC |
0.2561 USDC |
0.3791 USDC |
0.3648 USDC |
| 2020-12-24 |
0.2852 USDC |
60,769.0652 XRP |
0.2638 USDC |
0.2200 USDC |
0.3791 USDC |
0.2729 USDC |
| 2020-12-23 |
0.4011 USDC |
258,857.5155 XRP |
0.3193 USDC |
0.2200 USDC |
0.5593 USDC |
0.3193 USDC |
| 2020-12-22 |
0.4993 USDC |
47,238.7033 XRP |
0.4828 USDC |
0.3094 USDC |
0.5593 USDC |
0.4884 USDC |
| 2020-12-21 |
0.5475 USDC |
28,408.7196 XRP |
0.5102 USDC |
0.4555 USDC |
0.5799 USDC |
0.5160 USDC |
| 2020-12-20 |
0.5856 USDC |
8,460.8086 XRP |
0.5779 USDC |
0.5000 USDC |
0.5933 USDC |
0.5779 USDC |
| 2020-12-19 |
0.5804 USDC |
2,798.7928 XRP |
0.5933 USDC |
0.5671 USDC |
0.5933 USDC |
0.5842 USDC |
| 2020-12-18 |
0.5995 USDC |
14,147.7245 XRP |
0.5765 USDC |
0.5642 USDC |
0.6533 USDC |
0.5781 USDC |
| 2020-12-17 |
0.5704 USDC |
29,045.6742 XRP |
0.6209 USDC |
0.5314 USDC |
0.6533 USDC |
0.6093 USDC |
| 2020-12-16 |
0.4938 USDC |
34,396.8687 XRP |
0.5314 USDC |
0.4565 USDC |
0.6093 USDC |
0.5038 USDC |
| 2020-12-15 |
0.4885 USDC |
578.5645 XRP |
0.4838 USDC |
0.4565 USDC |
0.5145 USDC |
0.4800 USDC |
| 2020-12-14 |
0.4980 USDC |
2,690.0646 XRP |
0.4980 USDC |
0.4800 USDC |
0.4980 USDC |
0.4980 USDC |
| 2020-12-13 |
0.5104 USDC |
7,098.6535 XRP |
0.5150 USDC |
0.4964 USDC |
0.5171 USDC |
0.5150 USDC |
| 2020-12-12 |
0.5334 USDC |
41,145.9903 XRP |
0.5058 USDC |
0.4750 USDC |
0.5819 USDC |
0.5052 USDC |
| 2020-12-11 |
0.5638 USDC |
171,525.8277 XRP |
0.5615 USDC |
0.4750 USDC |
0.5819 USDC |
0.5550 USDC |
| 2020-12-10 |
0.5580 USDC |
15,070.7125 XRP |
0.5725 USDC |
0.5457 USDC |
0.6003 USDC |
0.5699 USDC |
| 2020-12-09 |
0.5696 USDC |
10,042.6739 XRP |
0.5460 USDC |
0.5131 USDC |
0.6003 USDC |
0.5578 USDC |
| 2020-12-08 |
0.5935 USDC |
28,422.9097 XRP |
0.5814 USDC |
0.5131 USDC |
0.6085 USDC |
0.5876 USDC |
| 2020-12-07 |
0.6058 USDC |
23,492.8304 XRP |
0.5994 USDC |
0.5791 USDC |
0.6101 USDC |
0.6014 USDC |
| 2020-12-06 |
0.5852 USDC |
75,998.5038 XRP |
0.5859 USDC |
0.5787 USDC |
0.6211 USDC |
0.5859 USDC |
| 2020-12-05 |
0.5837 USDC |
39,724.1133 XRP |
0.5845 USDC |
0.5455 USDC |
0.6211 USDC |
0.5816 USDC |
| 2020-12-04 |
0.6134 USDC |
5,297.1208 XRP |
0.5858 USDC |
0.5455 USDC |
0.6297 USDC |
0.6034 USDC |
| 2020-12-03 |
0.6251 USDC |
3,944.0000 XRP |
0.6233 USDC |
0.5938 USDC |
0.6297 USDC |
0.6233 USDC |
| 2020-12-02 |
0.6236 USDC |
74.7447 XRP |
0.6236 USDC |
0.6225 USDC |
0.6269 USDC |
0.6236 USDC |
| 2020-12-01 |
0.6207 USDC |
31,435.9934 XRP |
0.6236 USDC |
0.5900 USDC |
0.6730 USDC |
0.6017 USDC |