Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.6272 USDC |
55,551.3692 XRP |
0.6397 USDC |
0.5900 USDC |
0.6734 USDC |
0.6414 USDC |
| 2020-11-29 |
0.6241 USDC |
697,765.0856 XRP |
0.6130 USDC |
0.5998 USDC |
0.6734 USDC |
0.6223 USDC |
| 2020-11-28 |
0.6030 USDC |
117.9959 XRP |
0.6130 USDC |
0.5930 USDC |
0.6388 USDC |
0.6130 USDC |
| 2020-11-27 |
0.5201 USDC |
9,945.8980 XRP |
0.5295 USDC |
0.4530 USDC |
0.6130 USDC |
0.5295 USDC |
| 2020-11-26 |
0.6003 USDC |
106,517.8103 XRP |
0.5107 USDC |
0.4530 USDC |
0.6896 USDC |
0.5110 USDC |
| 2020-11-25 |
0.6976 USDC |
40,861.3266 XRP |
0.6896 USDC |
0.4687 USDC |
0.7454 USDC |
0.7020 USDC |
| 2020-11-24 |
0.6028 USDC |
727,690.9129 XRP |
0.6931 USDC |
0.5300 USDC |
0.7747 USDC |
0.6737 USDC |
| 2020-11-23 |
0.4870 USDC |
196,498.0277 XRP |
0.5246 USDC |
0.4427 USDC |
0.7747 USDC |
0.5246 USDC |
| 2020-11-22 |
0.4243 USDC |
569,805.4113 XRP |
0.4494 USDC |
0.3997 USDC |
0.5349 USDC |
0.4232 USDC |
| 2020-11-21 |
0.3731 USDC |
112,806.9336 XRP |
0.4254 USDC |
0.3210 USDC |
0.4897 USDC |
0.4251 USDC |
| 2020-11-20 |
0.3087 USDC |
9,315.6525 XRP |
0.3210 USDC |
0.2969 USDC |
0.4320 USDC |
0.3124 USDC |
| 2020-11-19 |
0.2943 USDC |
827.5280 XRP |
0.3049 USDC |
0.2886 USDC |
0.3131 USDC |
0.2998 USDC |
| 2020-11-18 |
0.2971 USDC |
109,306.5947 XRP |
0.2887 USDC |
0.2817 USDC |
0.3017 USDC |
0.2924 USDC |
| 2020-11-17 |
0.2931 USDC |
15,359.2640 XRP |
0.3017 USDC |
0.2817 USDC |
0.3022 USDC |
0.2994 USDC |
| 2020-11-16 |
0.2761 USDC |
5,654.5546 XRP |
0.2868 USDC |
0.2671 USDC |
0.3022 USDC |
0.2850 USDC |
| 2020-11-15 |
0.2709 USDC |
1,434.2310 XRP |
0.2671 USDC |
0.2671 USDC |
0.2850 USDC |
0.2716 USDC |
| 2020-11-14 |
0.2692 USDC |
2,490.6353 XRP |
0.2656 USDC |
0.2656 USDC |
0.2781 USDC |
0.2656 USDC |
| 2020-11-13 |
0.2558 USDC |
215.3230 XRP |
0.2727 USDC |
0.2547 USDC |
0.2781 USDC |
0.2568 USDC |
| 2020-11-12 |
0.2585 USDC |
3,288.8554 XRP |
0.2570 USDC |
0.2538 USDC |
0.2607 USDC |
0.2570 USDC |
| 2020-11-11 |
0.2570 USDC |
1,049.1574 XRP |
0.2600 USDC |
0.2538 USDC |
0.2607 USDC |
0.2561 USDC |
| 2020-11-10 |
0.2507 USDC |
7,425.0355 XRP |
0.2526 USDC |
0.2488 USDC |
0.2655 USDC |
0.2526 USDC |
| 2020-11-09 |
0.2499 USDC |
245.4954 XRP |
0.2461 USDC |
0.2461 USDC |
0.2655 USDC |
0.2461 USDC |
| 2020-11-08 |
0.2505 USDC |
6,434.5665 XRP |
0.2553 USDC |
0.2456 USDC |
0.2557 USDC |
0.2553 USDC |
| 2020-11-07 |
0.2597 USDC |
68,828.9194 XRP |
0.2614 USDC |
0.2456 USDC |
0.2621 USDC |
0.2614 USDC |
| 2020-11-06 |
0.2522 USDC |
438.2050 XRP |
0.2579 USDC |
0.2450 USDC |
0.2621 USDC |
0.2579 USDC |
| 2020-11-05 |
0.2415 USDC |
8,022.9323 XRP |
0.2464 USDC |
0.2366 USDC |
0.2605 USDC |
0.2463 USDC |
| 2020-11-04 |
0.2379 USDC |
264.4910 XRP |
0.2366 USDC |
0.2346 USDC |
0.2463 USDC |
0.2346 USDC |
| 2020-11-03 |
0.2372 USDC |
16,129.4959 XRP |
0.2387 USDC |
0.2296 USDC |
0.2433 USDC |
0.2387 USDC |
| 2020-11-02 |
0.2373 USDC |
533.1145 XRP |
0.2350 USDC |
0.2296 USDC |
0.2433 USDC |
0.2350 USDC |
| 2020-11-01 |
0.2394 USDC |
1,712.1963 XRP |
0.2382 USDC |
0.2350 USDC |
0.2416 USDC |
0.2382 USDC |
| 2020-10-31 |
0.2393 USDC |
904.4344 XRP |
0.2406 USDC |
0.2362 USDC |
0.2421 USDC |
0.2421 USDC |
| 2020-10-30 |
0.2392 USDC |
61,374.1053 XRP |
0.2332 USDC |
0.2332 USDC |
0.2452 USDC |
0.2332 USDC |
| 2020-10-29 |
0.2457 USDC |
247.2240 XRP |
0.2454 USDC |
0.2332 USDC |
0.2459 USDC |
0.2454 USDC |
| 2020-10-28 |
0.2484 USDC |
127,851.7874 XRP |
0.2461 USDC |
0.2454 USDC |
0.2550 USDC |
0.2461 USDC |
| 2020-10-27 |
0.2466 USDC |
10,535.3995 XRP |
0.2472 USDC |
0.2460 USDC |
0.2550 USDC |
0.2472 USDC |
| 2020-10-26 |
0.2513 USDC |
32,436.0909 XRP |
0.2498 USDC |
0.2460 USDC |
0.2528 USDC |
0.2498 USDC |
| 2020-10-25 |
0.2548 USDC |
27,923.3270 XRP |
0.2528 USDC |
0.2498 USDC |
0.2559 USDC |
0.2537 USDC |
| 2020-10-24 |
0.2542 USDC |
196.4950 XRP |
0.2543 USDC |
0.2525 USDC |
0.2559 USDC |
0.2543 USDC |
| 2020-10-23 |
0.2585 USDC |
101,108.9722 XRP |
0.2566 USDC |
0.2540 USDC |
0.2603 USDC |
0.2566 USDC |
| 2020-10-22 |
0.2554 USDC |
456.8104 XRP |
0.2591 USDC |
0.2516 USDC |
0.2603 USDC |
0.2591 USDC |
| 2020-10-21 |
0.2432 USDC |
27.4750 XRP |
0.2432 USDC |
0.2432 USDC |
0.2591 USDC |
0.2432 USDC |
| 2020-10-20 |
0.2448 USDC |
92,376.3214 XRP |
0.2453 USDC |
0.2420 USDC |
0.2453 USDC |
0.2453 USDC |
| 2020-10-19 |
0.2412 USDC |
2,141.7767 XRP |
0.2412 USDC |
0.2412 USDC |
0.2453 USDC |
0.2412 USDC |
| 2020-10-18 |
0.2398 USDC |
0.0000 XRP |
0.2398 USDC |
0.2398 USDC |
0.2412 USDC |
0.2398 USDC |
| 2020-10-17 |
0.2398 USDC |
31.2132 XRP |
0.2398 USDC |
0.2398 USDC |
0.2398 USDC |
0.2398 USDC |
| 2020-10-16 |
0.2402 USDC |
128.0370 XRP |
0.2408 USDC |
0.2394 USDC |
0.2408 USDC |
0.2408 USDC |
| 2020-10-15 |
0.2541 USDC |
0.0000 XRP |
0.2541 USDC |
0.2394 USDC |
0.2541 USDC |
0.2541 USDC |
| 2020-10-14 |
0.2541 USDC |
0.0000 XRP |
0.2541 USDC |
0.2541 USDC |
0.2541 USDC |
0.2541 USDC |
| 2020-10-13 |
0.2541 USDC |
0.0000 XRP |
0.2541 USDC |
0.2541 USDC |
0.2541 USDC |
0.2541 USDC |
| 2020-10-12 |
0.2563 USDC |
699.9853 XRP |
0.2541 USDC |
0.2537 USDC |
0.2585 USDC |
0.2541 USDC |