Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.5148 USDC |
2,879,172.7756 XRP |
0.5178 USDC |
0.5106 USDC |
0.5190 USDC |
0.5180 USDC |
| 2024-01-23 |
0.5098 USDC |
3,214,439.2386 XRP |
0.5267 USDC |
0.4958 USDC |
0.5312 USDC |
0.5177 USDC |
| 2024-01-22 |
0.5328 USDC |
1,935,824.8717 XRP |
0.5461 USDC |
0.5169 USDC |
0.5491 USDC |
0.5260 USDC |
| 2024-01-21 |
0.5517 USDC |
826,554.2216 XRP |
0.5530 USDC |
0.5453 USDC |
0.5548 USDC |
0.5459 USDC |
| 2024-01-20 |
0.5473 USDC |
2,281,954.0552 XRP |
0.5433 USDC |
0.5386 USDC |
0.5546 USDC |
0.5531 USDC |
| 2024-01-19 |
0.5422 USDC |
3,346,483.3721 XRP |
0.5515 USDC |
0.5212 USDC |
0.5532 USDC |
0.5438 USDC |
| 2024-01-18 |
0.5571 USDC |
2,967,258.7475 XRP |
0.5680 USDC |
0.5425 USDC |
0.5682 USDC |
0.5513 USDC |
| 2024-01-17 |
0.5705 USDC |
5,503,853.4933 XRP |
0.5757 USDC |
0.5609 USDC |
0.5762 USDC |
0.5679 USDC |
| 2024-01-16 |
0.5750 USDC |
1,639,516.9153 XRP |
0.5759 USDC |
0.5657 USDC |
0.5796 USDC |
0.5757 USDC |
| 2024-01-15 |
0.5792 USDC |
1,761,821.9260 XRP |
0.5777 USDC |
0.5685 USDC |
0.5892 USDC |
0.5752 USDC |
| 2024-01-14 |
0.5794 USDC |
1,408,040.3464 XRP |
0.5744 USDC |
0.5716 USDC |
0.5926 USDC |
0.5757 USDC |
| 2024-01-13 |
0.5727 USDC |
955,479.7048 XRP |
0.5696 USDC |
0.5628 USDC |
0.5774 USDC |
0.5746 USDC |
| 2024-01-12 |
0.5853 USDC |
3,529,547.8042 XRP |
0.6019 USDC |
0.5510 USDC |
0.6035 USDC |
0.5700 USDC |
| 2024-01-11 |
0.6039 USDC |
3,556,207.2102 XRP |
0.6015 USDC |
0.5858 USDC |
0.6243 USDC |
0.6020 USDC |
| 2024-01-10 |
0.5728 USDC |
6,551,829.9725 XRP |
0.5669 USDC |
0.5488 USDC |
0.6143 USDC |
0.6006 USDC |
| 2024-01-09 |
0.5685 USDC |
4,134,158.1952 XRP |
0.5781 USDC |
0.5522 USDC |
0.5791 USDC |
0.5671 USDC |
| 2024-01-08 |
0.5671 USDC |
3,700,309.8542 XRP |
0.5518 USDC |
0.5449 USDC |
0.5823 USDC |
0.5776 USDC |
| 2024-01-07 |
0.5620 USDC |
1,326,386.7670 XRP |
0.5675 USDC |
0.5463 USDC |
0.5732 USDC |
0.5514 USDC |
| 2024-01-06 |
0.5679 USDC |
638,953.5030 XRP |
0.5760 USDC |
0.5575 USDC |
0.5760 USDC |
0.5679 USDC |
| 2024-01-05 |
0.5703 USDC |
3,269,327.0245 XRP |
0.5879 USDC |
0.5528 USDC |
0.5892 USDC |
0.5761 USDC |
| 2024-01-04 |
0.5820 USDC |
2,012,497.9227 XRP |
0.5827 USDC |
0.5698 USDC |
0.5944 USDC |
0.5877 USDC |
| 2024-01-03 |
0.5679 USDC |
13,701,144.5162 XRP |
0.6245 USDC |
0.4650 USDC |
0.6394 USDC |
0.5823 USDC |
| 2024-01-02 |
0.6304 USDC |
1,346,034.4964 XRP |
0.6291 USDC |
0.6220 USDC |
0.6406 USDC |
0.6246 USDC |
| 2024-01-01 |
0.6186 USDC |
629,616.1209 XRP |
0.6152 USDC |
0.6084 USDC |
0.6310 USDC |
0.6294 USDC |
| 2023-12-31 |
0.6222 USDC |
5,572,883.2573 XRP |
0.6210 USDC |
0.6052 USDC |
0.6281 USDC |
0.6152 USDC |
| 2023-12-30 |
0.6246 USDC |
1,443,012.3580 XRP |
0.6227 USDC |
0.6159 USDC |
0.6296 USDC |
0.6208 USDC |
| 2023-12-29 |
0.6261 USDC |
1,163,269.1842 XRP |
0.6354 USDC |
0.6122 USDC |
0.6366 USDC |
0.6229 USDC |
| 2023-12-28 |
0.6398 USDC |
1,849,934.7204 XRP |
0.6345 USDC |
0.6252 USDC |
0.6581 USDC |
0.6348 USDC |
| 2023-12-27 |
0.6280 USDC |
1,799,656.1026 XRP |
0.6217 USDC |
0.6128 USDC |
0.6424 USDC |
0.6346 USDC |
| 2023-12-26 |
0.6203 USDC |
1,515,314.3665 XRP |
0.6461 USDC |
0.5970 USDC |
0.6465 USDC |
0.6218 USDC |
| 2023-12-25 |
0.6337 USDC |
1,783,110.8783 XRP |
0.6125 USDC |
0.6072 USDC |
0.6492 USDC |
0.6460 USDC |
| 2023-12-24 |
0.6169 USDC |
1,163,586.8999 XRP |
0.6196 USDC |
0.6016 USDC |
0.6297 USDC |
0.6124 USDC |
| 2023-12-23 |
0.6176 USDC |
557,053.1882 XRP |
0.6250 USDC |
0.6114 USDC |
0.6251 USDC |
0.6196 USDC |
| 2023-12-22 |
0.6213 USDC |
1,389,227.7967 XRP |
0.6241 USDC |
0.6156 USDC |
0.6317 USDC |
0.6252 USDC |
| 2023-12-21 |
0.6169 USDC |
998,189.8037 XRP |
0.6162 USDC |
0.6103 USDC |
0.6248 USDC |
0.6241 USDC |
| 2023-12-20 |
0.6146 USDC |
2,233,491.9310 XRP |
0.6041 USDC |
0.6009 USDC |
0.6263 USDC |
0.6170 USDC |
| 2023-12-19 |
0.6075 USDC |
957,527.9859 XRP |
0.6125 USDC |
0.5969 USDC |
0.6165 USDC |
0.6043 USDC |
| 2023-12-18 |
0.5969 USDC |
1,809,536.4600 XRP |
0.6101 USDC |
0.5786 USDC |
0.6141 USDC |
0.6122 USDC |
| 2023-12-17 |
0.6173 USDC |
680,959.1027 XRP |
0.6201 USDC |
0.6080 USDC |
0.6229 USDC |
0.6096 USDC |
| 2023-12-16 |
0.6201 USDC |
394,416.2834 XRP |
0.6154 USDC |
0.6104 USDC |
0.6252 USDC |
0.6198 USDC |
| 2023-12-15 |
0.6294 USDC |
1,007,301.3893 XRP |
0.6319 USDC |
0.6127 USDC |
0.6440 USDC |
0.6148 USDC |
| 2023-12-14 |
0.6249 USDC |
1,276,235.9784 XRP |
0.6283 USDC |
0.6009 USDC |
0.6379 USDC |
0.6321 USDC |
| 2023-12-13 |
0.6118 USDC |
2,238,602.6610 XRP |
0.6188 USDC |
0.5929 USDC |
0.6347 USDC |
0.6274 USDC |
| 2023-12-12 |
0.6193 USDC |
1,074,988.8492 XRP |
0.6180 USDC |
0.6065 USDC |
0.6260 USDC |
0.6188 USDC |
| 2023-12-11 |
0.6203 USDC |
2,796,963.0695 XRP |
0.6620 USDC |
0.5840 USDC |
0.6627 USDC |
0.6182 USDC |
| 2023-12-10 |
0.6614 USDC |
777,292.0821 XRP |
0.6589 USDC |
0.6471 USDC |
0.6713 USDC |
0.6619 USDC |
| 2023-12-09 |
0.6785 USDC |
2,867,660.4037 XRP |
0.6722 USDC |
0.6518 USDC |
0.7007 USDC |
0.6589 USDC |
| 2023-12-08 |
0.6562 USDC |
1,487,483.2585 XRP |
0.6435 USDC |
0.6376 USDC |
0.6756 USDC |
0.6728 USDC |
| 2023-12-07 |
0.6392 USDC |
1,750,267.9296 XRP |
0.6399 USDC |
0.6220 USDC |
0.6542 USDC |
0.6432 USDC |
| 2023-12-06 |
0.6279 USDC |
2,784,565.8464 XRP |
0.6209 USDC |
0.6106 USDC |
0.6437 USDC |
0.6406 USDC |