Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.6185 USDC |
1,042,535.4118 XRP |
0.6245 USDC |
0.6078 USDC |
0.6303 USDC |
0.6209 USDC |
| 2023-12-04 |
0.6154 USDC |
2,601,000.5304 XRP |
0.6232 USDC |
0.5713 USDC |
0.6442 USDC |
0.6245 USDC |
| 2023-12-03 |
0.6245 USDC |
912,964.5113 XRP |
0.6214 USDC |
0.6172 USDC |
0.6349 USDC |
0.6232 USDC |
| 2023-12-02 |
0.6171 USDC |
537,216.2833 XRP |
0.6122 USDC |
0.6117 USDC |
0.6233 USDC |
0.6210 USDC |
| 2023-12-01 |
0.6096 USDC |
527,985.2546 XRP |
0.6064 USDC |
0.6034 USDC |
0.6145 USDC |
0.6131 USDC |
| 2023-11-30 |
0.6036 USDC |
980,676.4382 XRP |
0.6091 USDC |
0.5976 USDC |
0.6098 USDC |
0.6062 USDC |
| 2023-11-29 |
0.6109 USDC |
1,980,277.4676 XRP |
0.6108 USDC |
0.6045 USDC |
0.6176 USDC |
0.6095 USDC |
| 2023-11-28 |
0.6044 USDC |
1,175,769.6149 XRP |
0.6032 USDC |
0.5957 USDC |
0.6139 USDC |
0.6110 USDC |
| 2023-11-27 |
0.6051 USDC |
1,293,306.2608 XRP |
0.6159 USDC |
0.5940 USDC |
0.6173 USDC |
0.6035 USDC |
| 2023-11-26 |
0.6207 USDC |
905,802.0612 XRP |
0.6231 USDC |
0.6066 USDC |
0.6376 USDC |
0.6160 USDC |
| 2023-11-25 |
0.6208 USDC |
375,071.0010 XRP |
0.6214 USDC |
0.6162 USDC |
0.6242 USDC |
0.6235 USDC |
| 2023-11-24 |
0.6211 USDC |
1,212,012.6773 XRP |
0.6208 USDC |
0.6160 USDC |
0.6260 USDC |
0.6222 USDC |
| 2023-11-23 |
0.6146 USDC |
1,227,239.7521 XRP |
0.6112 USDC |
0.6062 USDC |
0.6238 USDC |
0.6208 USDC |
| 2023-11-22 |
0.5983 USDC |
2,813,582.1200 XRP |
0.5786 USDC |
0.5774 USDC |
0.6163 USDC |
0.6111 USDC |
| 2023-11-21 |
0.6008 USDC |
2,357,510.2386 XRP |
0.6123 USDC |
0.5731 USDC |
0.6182 USDC |
0.5788 USDC |
| 2023-11-20 |
0.6201 USDC |
1,113,676.8711 XRP |
0.6268 USDC |
0.6064 USDC |
0.6285 USDC |
0.6123 USDC |
| 2023-11-19 |
0.6157 USDC |
925,710.4737 XRP |
0.6092 USDC |
0.6016 USDC |
0.6288 USDC |
0.6260 USDC |
| 2023-11-18 |
0.6052 USDC |
876,721.8891 XRP |
0.6134 USDC |
0.5895 USDC |
0.6147 USDC |
0.6109 USDC |
| 2023-11-17 |
0.6089 USDC |
1,471,491.7308 XRP |
0.6117 USDC |
0.5858 USDC |
0.6248 USDC |
0.6134 USDC |
| 2023-11-16 |
0.6283 USDC |
2,569,135.9364 XRP |
0.6487 USDC |
0.6036 USDC |
0.6531 USDC |
0.6120 USDC |
| 2023-11-15 |
0.6364 USDC |
2,251,392.2005 XRP |
0.6297 USDC |
0.6253 USDC |
0.6506 USDC |
0.6484 USDC |
| 2023-11-14 |
0.6350 USDC |
4,748,631.0658 XRP |
0.6704 USDC |
0.5823 USDC |
0.6723 USDC |
0.6296 USDC |
| 2023-11-13 |
0.6786 USDC |
6,035,798.2120 XRP |
0.6615 USDC |
0.6405 USDC |
0.7516 USDC |
0.6708 USDC |
| 2023-11-12 |
0.6619 USDC |
1,003,153.1480 XRP |
0.6626 USDC |
0.6460 USDC |
0.6713 USDC |
0.6617 USDC |
| 2023-11-11 |
0.6656 USDC |
3,471,211.2679 XRP |
0.6597 USDC |
0.6403 USDC |
0.6880 USDC |
0.6628 USDC |
| 2023-11-10 |
0.6562 USDC |
3,113,539.0038 XRP |
0.6668 USDC |
0.6360 USDC |
0.6710 USDC |
0.6596 USDC |
| 2023-11-09 |
0.6652 USDC |
5,617,409.5305 XRP |
0.6864 USDC |
0.6080 USDC |
0.7071 USDC |
0.6670 USDC |
| 2023-11-08 |
0.6865 USDC |
2,645,045.5609 XRP |
0.6850 USDC |
0.6730 USDC |
0.6995 USDC |
0.6873 USDC |
| 2023-11-07 |
0.6833 USDC |
4,857,995.7379 XRP |
0.7152 USDC |
0.6481 USDC |
0.7154 USDC |
0.6854 USDC |
| 2023-11-06 |
0.7011 USDC |
6,902,439.9946 XRP |
0.6614 USDC |
0.6594 USDC |
0.7330 USDC |
0.7150 USDC |
| 2023-11-05 |
0.6400 USDC |
3,413,027.1199 XRP |
0.6154 USDC |
0.6145 USDC |
0.6631 USDC |
0.6614 USDC |
| 2023-11-04 |
0.6130 USDC |
854,726.6700 XRP |
0.6119 USDC |
0.6089 USDC |
0.6182 USDC |
0.6153 USDC |
| 2023-11-03 |
0.6047 USDC |
2,086,871.4290 XRP |
0.6053 USDC |
0.5915 USDC |
0.6151 USDC |
0.6124 USDC |
| 2023-11-02 |
0.6091 USDC |
2,125,656.9025 XRP |
0.6088 USDC |
0.5868 USDC |
0.6268 USDC |
0.6060 USDC |
| 2023-11-01 |
0.6004 USDC |
2,623,347.2169 XRP |
0.6000 USDC |
0.5805 USDC |
0.6168 USDC |
0.6090 USDC |
| 2023-10-31 |
0.5944 USDC |
2,857,941.8992 XRP |
0.5784 USDC |
0.5630 USDC |
0.6300 USDC |
0.5997 USDC |
| 2023-10-30 |
0.5681 USDC |
2,411,523.7573 XRP |
0.5565 USDC |
0.5498 USDC |
0.5844 USDC |
0.5784 USDC |
| 2023-10-29 |
0.5526 USDC |
946,458.3491 XRP |
0.5447 USDC |
0.5407 USDC |
0.5614 USDC |
0.5562 USDC |
| 2023-10-28 |
0.5450 USDC |
634,731.9908 XRP |
0.5429 USDC |
0.5408 USDC |
0.5507 USDC |
0.5448 USDC |
| 2023-10-27 |
0.5486 USDC |
1,394,442.6931 XRP |
0.5533 USDC |
0.5328 USDC |
0.5588 USDC |
0.5432 USDC |
| 2023-10-26 |
0.5549 USDC |
1,843,770.3572 XRP |
0.5551 USDC |
0.5429 USDC |
0.5697 USDC |
0.5536 USDC |
| 2023-10-25 |
0.5537 USDC |
1,875,076.9242 XRP |
0.5588 USDC |
0.5406 USDC |
0.5640 USDC |
0.5554 USDC |
| 2023-10-24 |
0.5574 USDC |
4,600,303.3748 XRP |
0.5478 USDC |
0.5335 USDC |
0.5863 USDC |
0.5589 USDC |
| 2023-10-23 |
0.5353 USDC |
2,634,299.6683 XRP |
0.5228 USDC |
0.5201 USDC |
0.5545 USDC |
0.5474 USDC |
| 2023-10-22 |
0.5196 USDC |
947,457.0853 XRP |
0.5206 USDC |
0.5117 USDC |
0.5245 USDC |
0.5220 USDC |
| 2023-10-21 |
0.5195 USDC |
1,043,620.4883 XRP |
0.5150 USDC |
0.5111 USDC |
0.5329 USDC |
0.5213 USDC |
| 2023-10-20 |
0.5191 USDC |
1,956,457.4258 XRP |
0.5200 USDC |
0.5089 USDC |
0.5309 USDC |
0.5154 USDC |
| 2023-10-19 |
0.4955 USDC |
2,298,695.8582 XRP |
0.4880 USDC |
0.4769 USDC |
0.5247 USDC |
0.5195 USDC |
| 2023-10-18 |
0.4897 USDC |
2,517,765.8233 XRP |
0.4913 USDC |
0.4860 USDC |
0.4925 USDC |
0.4879 USDC |
| 2023-10-17 |
0.4916 USDC |
1,140,283.1225 XRP |
0.4979 USDC |
0.4847 USDC |
0.4981 USDC |
0.4918 USDC |