Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.4950 USDC |
1,782,486.5355 XRP |
0.4873 USDC |
0.4843 USDC |
0.5117 USDC |
0.4978 USDC |
| 2023-10-15 |
0.4874 USDC |
561,046.0346 XRP |
0.4866 USDC |
0.4852 USDC |
0.4906 USDC |
0.4879 USDC |
| 2023-10-14 |
0.4857 USDC |
526,854.0822 XRP |
0.4845 USDC |
0.4835 USDC |
0.4882 USDC |
0.4865 USDC |
| 2023-10-13 |
0.4829 USDC |
903,502.4806 XRP |
0.4828 USDC |
0.4785 USDC |
0.4906 USDC |
0.4851 USDC |
| 2023-10-12 |
0.4800 USDC |
909,050.3928 XRP |
0.4887 USDC |
0.4733 USDC |
0.4887 USDC |
0.4827 USDC |
| 2023-10-11 |
0.4871 USDC |
1,689,554.9800 XRP |
0.4963 USDC |
0.4786 USDC |
0.4976 USDC |
0.4888 USDC |
| 2023-10-10 |
0.4978 USDC |
747,451.0451 XRP |
0.5026 USDC |
0.4919 USDC |
0.5026 USDC |
0.4971 USDC |
| 2023-10-09 |
0.5030 USDC |
1,821,276.7433 XRP |
0.5176 USDC |
0.4854 USDC |
0.5202 USDC |
0.5029 USDC |
| 2023-10-08 |
0.5195 USDC |
205,372.1723 XRP |
0.5220 USDC |
0.5159 USDC |
0.5236 USDC |
0.5179 USDC |
| 2023-10-07 |
0.5228 USDC |
253,233.6706 XRP |
0.5258 USDC |
0.5201 USDC |
0.5258 USDC |
0.5217 USDC |
| 2023-10-06 |
0.5229 USDC |
601,637.0354 XRP |
0.5228 USDC |
0.5171 USDC |
0.5305 USDC |
0.5261 USDC |
| 2023-10-05 |
0.5240 USDC |
1,046,503.8636 XRP |
0.5327 USDC |
0.5160 USDC |
0.5327 USDC |
0.5231 USDC |
| 2023-10-04 |
0.5324 USDC |
2,311,420.9976 XRP |
0.5385 USDC |
0.5195 USDC |
0.5424 USDC |
0.5327 USDC |
| 2023-10-03 |
0.5248 USDC |
2,212,025.5744 XRP |
0.5123 USDC |
0.5054 USDC |
0.5477 USDC |
0.5389 USDC |
| 2023-10-02 |
0.5179 USDC |
1,526,664.4889 XRP |
0.5242 USDC |
0.5060 USDC |
0.5265 USDC |
0.5127 USDC |
| 2023-10-01 |
0.5198 USDC |
821,856.6664 XRP |
0.5146 USDC |
0.5139 USDC |
0.5258 USDC |
0.5244 USDC |
| 2023-09-30 |
0.5167 USDC |
631,278.9072 XRP |
0.5208 USDC |
0.5133 USDC |
0.5210 USDC |
0.5151 USDC |
| 2023-09-29 |
0.5262 USDC |
2,457,782.2795 XRP |
0.5098 USDC |
0.5061 USDC |
0.5492 USDC |
0.5213 USDC |
| 2023-09-28 |
0.4998 USDC |
1,555,194.1873 XRP |
0.4990 USDC |
0.4948 USDC |
0.5097 USDC |
0.5091 USDC |
| 2023-09-27 |
0.5010 USDC |
1,763,021.3804 XRP |
0.5012 USDC |
0.4966 USDC |
0.5066 USDC |
0.4990 USDC |
| 2023-09-26 |
0.5019 USDC |
1,121,234.2954 XRP |
0.5054 USDC |
0.4960 USDC |
0.5072 USDC |
0.5015 USDC |
| 2023-09-25 |
0.4992 USDC |
1,137,071.2879 XRP |
0.5013 USDC |
0.4914 USDC |
0.5068 USDC |
0.5053 USDC |
| 2023-09-24 |
0.5078 USDC |
638,115.6471 XRP |
0.5074 USDC |
0.4985 USDC |
0.5116 USDC |
0.5022 USDC |
| 2023-09-23 |
0.5106 USDC |
456,056.0792 XRP |
0.5122 USDC |
0.5057 USDC |
0.5138 USDC |
0.5077 USDC |
| 2023-09-22 |
0.5116 USDC |
848,764.9003 XRP |
0.5073 USDC |
0.5038 USDC |
0.5171 USDC |
0.5121 USDC |
| 2023-09-21 |
0.5090 USDC |
932,467.8074 XRP |
0.5211 USDC |
0.5004 USDC |
0.5211 USDC |
0.5066 USDC |
| 2023-09-20 |
0.5171 USDC |
1,321,220.2943 XRP |
0.5140 USDC |
0.5067 USDC |
0.5255 USDC |
0.5212 USDC |
| 2023-09-19 |
0.5097 USDC |
931,559.2931 XRP |
0.5030 USDC |
0.5011 USDC |
0.5164 USDC |
0.5141 USDC |
| 2023-09-18 |
0.4983 USDC |
1,251,384.5355 XRP |
0.4928 USDC |
0.4872 USDC |
0.5076 USDC |
0.5030 USDC |
| 2023-09-17 |
0.4950 USDC |
776,293.5711 XRP |
0.4994 USDC |
0.4895 USDC |
0.5004 USDC |
0.4930 USDC |
| 2023-09-16 |
0.5004 USDC |
667,251.5239 XRP |
0.5004 USDC |
0.4967 USDC |
0.5034 USDC |
0.4992 USDC |
| 2023-09-15 |
0.4976 USDC |
1,619,957.5480 XRP |
0.4892 USDC |
0.4877 USDC |
0.5090 USDC |
0.5004 USDC |
| 2023-09-14 |
0.4856 USDC |
1,170,521.9629 XRP |
0.4832 USDC |
0.4800 USDC |
0.4939 USDC |
0.4889 USDC |
| 2023-09-13 |
0.4873 USDC |
8,843,114.9095 XRP |
0.4803 USDC |
0.4724 USDC |
0.4948 USDC |
0.4833 USDC |
| 2023-09-12 |
0.4783 USDC |
1,114,092.1431 XRP |
0.4742 USDC |
0.4701 USDC |
0.4868 USDC |
0.4802 USDC |
| 2023-09-11 |
0.4773 USDC |
1,932,218.3934 XRP |
0.4967 USDC |
0.4586 USDC |
0.4979 USDC |
0.4742 USDC |
| 2023-09-10 |
0.4985 USDC |
895,625.5363 XRP |
0.5033 USDC |
0.4923 USDC |
0.5034 USDC |
0.4967 USDC |
| 2023-09-09 |
0.5030 USDC |
483,730.6348 XRP |
0.5043 USDC |
0.5013 USDC |
0.5045 USDC |
0.5037 USDC |
| 2023-09-08 |
0.5026 USDC |
898,257.5600 XRP |
0.5044 USDC |
0.4940 USDC |
0.5071 USDC |
0.5047 USDC |
| 2023-09-07 |
0.5005 USDC |
723,370.6621 XRP |
0.5030 USDC |
0.4964 USDC |
0.5066 USDC |
0.5047 USDC |
| 2023-09-06 |
0.5007 USDC |
1,596,006.8884 XRP |
0.5053 USDC |
0.4906 USDC |
0.5054 USDC |
0.5030 USDC |
| 2023-09-05 |
0.5036 USDC |
795,762.5715 XRP |
0.5085 USDC |
0.4988 USDC |
0.5085 USDC |
0.5054 USDC |
| 2023-09-04 |
0.5055 USDC |
1,285,609.9922 XRP |
0.5045 USDC |
0.4966 USDC |
0.5127 USDC |
0.5082 USDC |
| 2023-09-03 |
0.5038 USDC |
1,112,900.4475 XRP |
0.4988 USDC |
0.4972 USDC |
0.5111 USDC |
0.5045 USDC |
| 2023-09-02 |
0.4978 USDC |
811,976.9503 XRP |
0.4977 USDC |
0.4943 USDC |
0.5026 USDC |
0.4988 USDC |
| 2023-09-01 |
0.5010 USDC |
1,574,783.6061 XRP |
0.5108 USDC |
0.4860 USDC |
0.5116 USDC |
0.4978 USDC |
| 2023-08-31 |
0.5132 USDC |
1,217,722.4747 XRP |
0.5284 USDC |
0.4958 USDC |
0.5286 USDC |
0.5106 USDC |
| 2023-08-30 |
0.5290 USDC |
2,115,116.8428 XRP |
0.5401 USDC |
0.5215 USDC |
0.5402 USDC |
0.5284 USDC |
| 2023-08-29 |
0.5300 USDC |
1,673,935.7164 XRP |
0.5229 USDC |
0.5128 USDC |
0.5492 USDC |
0.5400 USDC |
| 2023-08-28 |
0.5191 USDC |
1,261,051.5939 XRP |
0.5234 USDC |
0.5100 USDC |
0.5244 USDC |
0.5228 USDC |