Crypto exchange OKEx

Market XRP (XRP) / USD Coin (USDC)

Identifier on OKEx: XRP-USDC
Price
12...45678...3435
Date Price Volume Open Low High Close
2024-03-29 0.6275 USDC 3,426,896.3678 XRP 0.6241 USDC 0.6091 USDC 0.6453 USDC 0.6305 USDC
2024-03-28 0.6223 USDC 3,234,373.8923 XRP 0.6116 USDC 0.6031 USDC 0.6373 USDC 0.6246 USDC
2024-03-27 0.6197 USDC 3,927,781.6193 XRP 0.6316 USDC 0.6059 USDC 0.6346 USDC 0.6115 USDC
2024-03-26 0.6401 USDC 3,143,863.3052 XRP 0.6406 USDC 0.6253 USDC 0.6530 USDC 0.6325 USDC
2024-03-25 0.6416 USDC 3,672,397.3370 XRP 0.6328 USDC 0.6267 USDC 0.6625 USDC 0.6407 USDC
2024-03-24 0.6282 USDC 1,632,468.7781 XRP 0.6168 USDC 0.6137 USDC 0.6358 USDC 0.6323 USDC
2024-03-23 0.6214 USDC 1,697,875.9021 XRP 0.6116 USDC 0.6035 USDC 0.6327 USDC 0.6173 USDC
2024-03-22 0.6201 USDC 3,748,897.5757 XRP 0.6400 USDC 0.5988 USDC 0.6451 USDC 0.6115 USDC
2024-03-21 0.6279 USDC 5,325,766.2720 XRP 0.6110 USDC 0.5975 USDC 0.6544 USDC 0.6404 USDC
2024-03-20 0.5900 USDC 5,132,087.7327 XRP 0.5841 USDC 0.5685 USDC 0.6187 USDC 0.6114 USDC
2024-03-19 0.5980 USDC 6,808,007.2519 XRP 0.6451 USDC 0.5714 USDC 0.6486 USDC 0.5841 USDC
2024-03-18 0.6214 USDC 4,860,476.0135 XRP 0.6183 USDC 0.5945 USDC 0.6682 USDC 0.6449 USDC
2024-03-17 0.6089 USDC 2,258,245.9171 XRP 0.6026 USDC 0.5864 USDC 0.6246 USDC 0.6183 USDC
2024-03-16 0.6195 USDC 3,091,479.9805 XRP 0.6343 USDC 0.5926 USDC 0.6477 USDC 0.6024 USDC
2024-03-15 0.6274 USDC 9,149,815.4125 XRP 0.6690 USDC 0.5949 USDC 0.6750 USDC 0.6342 USDC
2024-03-14 0.6732 USDC 5,650,341.4486 XRP 0.6896 USDC 0.6375 USDC 0.7075 USDC 0.6689 USDC
2024-03-13 0.6896 USDC 3,288,005.8754 XRP 0.6882 USDC 0.6691 USDC 0.7027 USDC 0.6890 USDC
2024-03-12 0.6931 USDC 6,193,895.4428 XRP 0.7223 USDC 0.6586 USDC 0.7331 USDC 0.6877 USDC
2024-03-11 0.6813 USDC 9,072,449.7989 XRP 0.6085 USDC 0.5830 USDC 0.7445 USDC 0.7229 USDC
2024-03-10 0.6160 USDC 1,643,728.3877 XRP 0.6212 USDC 0.5975 USDC 0.6288 USDC 0.6091 USDC
2024-03-09 0.6254 USDC 2,056,987.4798 XRP 0.6208 USDC 0.6173 USDC 0.6337 USDC 0.6213 USDC
2024-03-08 0.6202 USDC 4,672,232.3425 XRP 0.6281 USDC 0.5994 USDC 0.6347 USDC 0.6223 USDC
2024-03-07 0.6238 USDC 3,821,066.4028 XRP 0.6131 USDC 0.6069 USDC 0.6401 USDC 0.6281 USDC
2024-03-06 0.6023 USDC 4,695,814.7977 XRP 0.5921 USDC 0.5761 USDC 0.6240 USDC 0.6125 USDC
2024-03-05 0.6091 USDC 11,483,197.5131 XRP 0.6485 USDC 0.5262 USDC 0.6696 USDC 0.5920 USDC
2024-03-04 0.6440 USDC 4,415,612.0541 XRP 0.6271 USDC 0.6151 USDC 0.6658 USDC 0.6481 USDC
2024-03-03 0.6197 USDC 4,354,198.1887 XRP 0.6444 USDC 0.5849 USDC 0.6448 USDC 0.6276 USDC
2024-03-02 0.6306 USDC 3,635,491.3721 XRP 0.6020 USDC 0.6000 USDC 0.6514 USDC 0.6449 USDC
2024-03-01 0.5923 USDC 2,124,501.8998 XRP 0.5872 USDC 0.5833 USDC 0.6036 USDC 0.6015 USDC
2024-02-29 0.5961 USDC 5,958,517.0344 XRP 0.5757 USDC 0.5680 USDC 0.6264 USDC 0.5871 USDC
2024-02-28 0.5739 USDC 8,076,018.3190 XRP 0.5862 USDC 0.5240 USDC 0.6067 USDC 0.5757 USDC
2024-02-27 0.5681 USDC 4,589,299.1865 XRP 0.5510 USDC 0.5481 USDC 0.5972 USDC 0.5864 USDC
2024-02-26 0.5418 USDC 1,811,122.7767 XRP 0.5425 USDC 0.5288 USDC 0.5530 USDC 0.5513 USDC
2024-02-25 0.5452 USDC 1,056,757.9951 XRP 0.5448 USDC 0.5419 USDC 0.5485 USDC 0.5426 USDC
2024-02-24 0.5430 USDC 800,401.6890 XRP 0.5340 USDC 0.5315 USDC 0.5479 USDC 0.5451 USDC
2024-02-23 0.5348 USDC 2,092,653.9388 XRP 0.5411 USDC 0.5253 USDC 0.5432 USDC 0.5344 USDC
2024-02-22 0.5449 USDC 2,299,789.7364 XRP 0.5491 USDC 0.5366 USDC 0.5517 USDC 0.5410 USDC
2024-02-21 0.5441 USDC 3,209,801.4703 XRP 0.5623 USDC 0.5330 USDC 0.5627 USDC 0.5491 USDC
2024-02-20 0.5604 USDC 3,643,075.7132 XRP 0.5627 USDC 0.5431 USDC 0.5752 USDC 0.5623 USDC
2024-02-19 0.5604 USDC 2,030,271.1369 XRP 0.5573 USDC 0.5541 USDC 0.5679 USDC 0.5628 USDC
2024-02-18 0.5564 USDC 673,040.4631 XRP 0.5489 USDC 0.5474 USDC 0.5625 USDC 0.5570 USDC
2024-02-17 0.5522 USDC 1,170,326.9650 XRP 0.5639 USDC 0.5396 USDC 0.5658 USDC 0.5497 USDC
2024-02-16 0.5666 USDC 3,117,401.6099 XRP 0.5628 USDC 0.5528 USDC 0.5795 USDC 0.5646 USDC
2024-02-15 0.5532 USDC 4,489,070.2884 XRP 0.5383 USDC 0.5375 USDC 0.5774 USDC 0.5629 USDC
2024-02-14 0.5319 USDC 6,275,702.5713 XRP 0.5248 USDC 0.5207 USDC 0.5424 USDC 0.5384 USDC
2024-02-13 0.5243 USDC 2,430,169.8602 XRP 0.5319 USDC 0.5141 USDC 0.5340 USDC 0.5248 USDC
2024-02-12 0.5248 USDC 3,290,340.5089 XRP 0.5263 USDC 0.5144 USDC 0.5381 USDC 0.5316 USDC
2024-02-11 0.5288 USDC 3,526,865.1940 XRP 0.5234 USDC 0.5219 USDC 0.5361 USDC 0.5262 USDC
2024-02-10 0.5237 USDC 2,261,983.6140 XRP 0.5264 USDC 0.5189 USDC 0.5283 USDC 0.5241 USDC
2024-02-09 0.5225 USDC 3,578,858.7119 XRP 0.5152 USDC 0.5141 USDC 0.5284 USDC 0.5262 USDC
12...45678...3435