Crypto exchange OKEx

Market XRP (XRP) / USD Coin (USDC)

Identifier on OKEx: XRP-USDC
Price
12...56789...3435
Date Price Volume Open Low High Close
2024-02-08 0.5145 USDC 3,280,368.2742 XRP 0.5139 USDC 0.5102 USDC 0.5198 USDC 0.5149 USDC
2024-02-07 0.5059 USDC 5,329,934.9686 XRP 0.5049 USDC 0.4990 USDC 0.5154 USDC 0.5134 USDC
2024-02-06 0.5044 USDC 2,578,894.2675 XRP 0.5060 USDC 0.4978 USDC 0.5108 USDC 0.5051 USDC
2024-02-05 0.5063 USDC 2,710,722.0971 XRP 0.5028 USDC 0.4967 USDC 0.5168 USDC 0.5062 USDC
2024-02-04 0.5114 USDC 1,090,066.6839 XRP 0.5186 USDC 0.4998 USDC 0.5187 USDC 0.5031 USDC
2024-02-03 0.5188 USDC 2,204,443.2424 XRP 0.5089 USDC 0.5057 USDC 0.5265 USDC 0.5186 USDC
2024-02-02 0.5046 USDC 2,107,902.6830 XRP 0.5057 USDC 0.4986 USDC 0.5138 USDC 0.5105 USDC
2024-02-01 0.4981 USDC 2,316,432.1580 XRP 0.5027 USDC 0.4896 USDC 0.5105 USDC 0.5059 USDC
2024-01-31 0.5053 USDC 5,896,438.0120 XRP 0.5106 USDC 0.4853 USDC 0.5140 USDC 0.5030 USDC
2024-01-30 0.5209 USDC 4,596,298.6441 XRP 0.5346 USDC 0.5069 USDC 0.5391 USDC 0.5107 USDC
2024-01-29 0.5290 USDC 1,880,982.1995 XRP 0.5241 USDC 0.5191 USDC 0.5398 USDC 0.5351 USDC
2024-01-28 0.5292 USDC 837,351.8832 XRP 0.5302 USDC 0.5212 USDC 0.5352 USDC 0.5239 USDC
2024-01-27 0.5312 USDC 747,932.5385 XRP 0.5319 USDC 0.5263 USDC 0.5346 USDC 0.5303 USDC
2024-01-26 0.5208 USDC 1,671,208.8776 XRP 0.5134 USDC 0.5082 USDC 0.5364 USDC 0.5318 USDC
2024-01-25 0.5116 USDC 1,233,978.1612 XRP 0.5179 USDC 0.5036 USDC 0.5179 USDC 0.5135 USDC
2024-01-24 0.5148 USDC 2,879,172.7756 XRP 0.5178 USDC 0.5106 USDC 0.5190 USDC 0.5180 USDC
2024-01-23 0.5098 USDC 3,214,439.2386 XRP 0.5267 USDC 0.4958 USDC 0.5312 USDC 0.5177 USDC
2024-01-22 0.5328 USDC 1,935,824.8717 XRP 0.5461 USDC 0.5169 USDC 0.5491 USDC 0.5260 USDC
2024-01-21 0.5517 USDC 826,554.2216 XRP 0.5530 USDC 0.5453 USDC 0.5548 USDC 0.5459 USDC
2024-01-20 0.5473 USDC 2,281,954.0552 XRP 0.5433 USDC 0.5386 USDC 0.5546 USDC 0.5531 USDC
2024-01-19 0.5422 USDC 3,346,483.3721 XRP 0.5515 USDC 0.5212 USDC 0.5532 USDC 0.5438 USDC
2024-01-18 0.5571 USDC 2,967,258.7475 XRP 0.5680 USDC 0.5425 USDC 0.5682 USDC 0.5513 USDC
2024-01-17 0.5705 USDC 5,503,853.4933 XRP 0.5757 USDC 0.5609 USDC 0.5762 USDC 0.5679 USDC
2024-01-16 0.5750 USDC 1,639,516.9153 XRP 0.5759 USDC 0.5657 USDC 0.5796 USDC 0.5757 USDC
2024-01-15 0.5792 USDC 1,761,821.9260 XRP 0.5777 USDC 0.5685 USDC 0.5892 USDC 0.5752 USDC
2024-01-14 0.5794 USDC 1,408,040.3464 XRP 0.5744 USDC 0.5716 USDC 0.5926 USDC 0.5757 USDC
2024-01-13 0.5727 USDC 955,479.7048 XRP 0.5696 USDC 0.5628 USDC 0.5774 USDC 0.5746 USDC
2024-01-12 0.5853 USDC 3,529,547.8042 XRP 0.6019 USDC 0.5510 USDC 0.6035 USDC 0.5700 USDC
2024-01-11 0.6039 USDC 3,556,207.2102 XRP 0.6015 USDC 0.5858 USDC 0.6243 USDC 0.6020 USDC
2024-01-10 0.5728 USDC 6,551,829.9725 XRP 0.5669 USDC 0.5488 USDC 0.6143 USDC 0.6006 USDC
2024-01-09 0.5685 USDC 4,134,158.1952 XRP 0.5781 USDC 0.5522 USDC 0.5791 USDC 0.5671 USDC
2024-01-08 0.5671 USDC 3,700,309.8542 XRP 0.5518 USDC 0.5449 USDC 0.5823 USDC 0.5776 USDC
2024-01-07 0.5620 USDC 1,326,386.7670 XRP 0.5675 USDC 0.5463 USDC 0.5732 USDC 0.5514 USDC
2024-01-06 0.5679 USDC 638,953.5030 XRP 0.5760 USDC 0.5575 USDC 0.5760 USDC 0.5679 USDC
2024-01-05 0.5703 USDC 3,269,327.0245 XRP 0.5879 USDC 0.5528 USDC 0.5892 USDC 0.5761 USDC
2024-01-04 0.5820 USDC 2,012,497.9227 XRP 0.5827 USDC 0.5698 USDC 0.5944 USDC 0.5877 USDC
2024-01-03 0.5679 USDC 13,701,144.5162 XRP 0.6245 USDC 0.4650 USDC 0.6394 USDC 0.5823 USDC
2024-01-02 0.6304 USDC 1,346,034.4964 XRP 0.6291 USDC 0.6220 USDC 0.6406 USDC 0.6246 USDC
2024-01-01 0.6186 USDC 629,616.1209 XRP 0.6152 USDC 0.6084 USDC 0.6310 USDC 0.6294 USDC
2023-12-31 0.6222 USDC 5,572,883.2573 XRP 0.6210 USDC 0.6052 USDC 0.6281 USDC 0.6152 USDC
2023-12-30 0.6246 USDC 1,443,012.3580 XRP 0.6227 USDC 0.6159 USDC 0.6296 USDC 0.6208 USDC
2023-12-29 0.6261 USDC 1,163,269.1842 XRP 0.6354 USDC 0.6122 USDC 0.6366 USDC 0.6229 USDC
2023-12-28 0.6398 USDC 1,849,934.7204 XRP 0.6345 USDC 0.6252 USDC 0.6581 USDC 0.6348 USDC
2023-12-27 0.6280 USDC 1,799,656.1026 XRP 0.6217 USDC 0.6128 USDC 0.6424 USDC 0.6346 USDC
2023-12-26 0.6203 USDC 1,515,314.3665 XRP 0.6461 USDC 0.5970 USDC 0.6465 USDC 0.6218 USDC
2023-12-25 0.6337 USDC 1,783,110.8783 XRP 0.6125 USDC 0.6072 USDC 0.6492 USDC 0.6460 USDC
2023-12-24 0.6169 USDC 1,163,586.8999 XRP 0.6196 USDC 0.6016 USDC 0.6297 USDC 0.6124 USDC
2023-12-23 0.6176 USDC 557,053.1882 XRP 0.6250 USDC 0.6114 USDC 0.6251 USDC 0.6196 USDC
2023-12-22 0.6213 USDC 1,389,227.7967 XRP 0.6241 USDC 0.6156 USDC 0.6317 USDC 0.6252 USDC
2023-12-21 0.6169 USDC 998,189.8037 XRP 0.6162 USDC 0.6103 USDC 0.6248 USDC 0.6241 USDC
12...56789...3435