Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.5256 USDC |
805,986.8080 XRP |
0.5228 USDC |
0.5171 USDC |
0.5305 USDC |
0.5237 USDC |
| 2023-08-26 |
0.5231 USDC |
479,015.5897 XRP |
0.5260 USDC |
0.5178 USDC |
0.5277 USDC |
0.5228 USDC |
| 2023-08-25 |
0.5170 USDC |
1,300,175.0821 XRP |
0.5183 USDC |
0.5077 USDC |
0.5313 USDC |
0.5254 USDC |
| 2023-08-24 |
0.5224 USDC |
1,103,444.2771 XRP |
0.5301 USDC |
0.5110 USDC |
0.5316 USDC |
0.5183 USDC |
| 2023-08-23 |
0.5234 USDC |
2,088,271.8580 XRP |
0.5208 USDC |
0.5155 USDC |
0.5363 USDC |
0.5300 USDC |
| 2023-08-22 |
0.5156 USDC |
1,796,610.0210 XRP |
0.5244 USDC |
0.5027 USDC |
0.5253 USDC |
0.5208 USDC |
| 2023-08-21 |
0.5213 USDC |
2,846,052.6836 XRP |
0.5388 USDC |
0.5023 USDC |
0.5396 USDC |
0.5244 USDC |
| 2023-08-20 |
0.5363 USDC |
3,130,871.3444 XRP |
0.5197 USDC |
0.5160 USDC |
0.5584 USDC |
0.5383 USDC |
| 2023-08-19 |
0.5133 USDC |
1,952,129.8619 XRP |
0.5061 USDC |
0.5006 USDC |
0.5247 USDC |
0.5195 USDC |
| 2023-08-18 |
0.5017 USDC |
5,311,648.7128 XRP |
0.5075 USDC |
0.4825 USDC |
0.5225 USDC |
0.5059 USDC |
| 2023-08-17 |
0.5249 USDC |
6,671,306.4831 XRP |
0.5881 USDC |
0.4081 USDC |
0.5940 USDC |
0.5072 USDC |
| 2023-08-16 |
0.5976 USDC |
4,031,351.0016 XRP |
0.6096 USDC |
0.5706 USDC |
0.6160 USDC |
0.5883 USDC |
| 2023-08-15 |
0.6066 USDC |
2,807,617.1879 XRP |
0.6335 USDC |
0.5757 USDC |
0.6340 USDC |
0.6096 USDC |
| 2023-08-14 |
0.6292 USDC |
965,384.2433 XRP |
0.6251 USDC |
0.6237 USDC |
0.6361 USDC |
0.6335 USDC |
| 2023-08-13 |
0.6304 USDC |
713,293.4054 XRP |
0.6265 USDC |
0.6232 USDC |
0.6379 USDC |
0.6258 USDC |
| 2023-08-12 |
0.6275 USDC |
497,737.6804 XRP |
0.6301 USDC |
0.6217 USDC |
0.6324 USDC |
0.6271 USDC |
| 2023-08-11 |
0.6324 USDC |
1,304,618.7086 XRP |
0.6319 USDC |
0.6248 USDC |
0.6404 USDC |
0.6314 USDC |
| 2023-08-10 |
0.6321 USDC |
2,583,911.4766 XRP |
0.6431 USDC |
0.6238 USDC |
0.6438 USDC |
0.6324 USDC |
| 2023-08-09 |
0.6485 USDC |
5,124,454.8430 XRP |
0.6417 USDC |
0.6313 USDC |
0.6653 USDC |
0.6428 USDC |
| 2023-08-08 |
0.6306 USDC |
2,257,321.1929 XRP |
0.6228 USDC |
0.6133 USDC |
0.6480 USDC |
0.6422 USDC |
| 2023-08-07 |
0.6149 USDC |
1,688,953.8326 XRP |
0.6233 USDC |
0.5950 USDC |
0.6288 USDC |
0.6228 USDC |
| 2023-08-06 |
0.6300 USDC |
1,668,261.6196 XRP |
0.6284 USDC |
0.6207 USDC |
0.6380 USDC |
0.6231 USDC |
| 2023-08-05 |
0.6229 USDC |
2,591,954.5922 XRP |
0.6347 USDC |
0.6100 USDC |
0.6350 USDC |
0.6284 USDC |
| 2023-08-04 |
0.6497 USDC |
2,670,066.6691 XRP |
0.6620 USDC |
0.6227 USDC |
0.6670 USDC |
0.6350 USDC |
| 2023-08-03 |
0.6685 USDC |
2,827,418.2171 XRP |
0.6844 USDC |
0.6538 USDC |
0.6868 USDC |
0.6625 USDC |
| 2023-08-02 |
0.6919 USDC |
2,990,282.5570 XRP |
0.7067 USDC |
0.6751 USDC |
0.7082 USDC |
0.6848 USDC |
| 2023-08-01 |
0.6921 USDC |
4,989,419.5128 XRP |
0.6972 USDC |
0.6721 USDC |
0.7078 USDC |
0.7066 USDC |
| 2023-07-31 |
0.7033 USDC |
2,900,316.0238 XRP |
0.7040 USDC |
0.6827 USDC |
0.7204 USDC |
0.6977 USDC |
| 2023-07-30 |
0.7102 USDC |
1,751,926.1701 XRP |
0.7113 USDC |
0.6826 USDC |
0.7357 USDC |
0.7047 USDC |
| 2023-07-29 |
0.7104 USDC |
560,473.6381 XRP |
0.7111 USDC |
0.7042 USDC |
0.7155 USDC |
0.7123 USDC |
| 2023-07-28 |
0.7115 USDC |
1,245,665.4663 XRP |
0.7133 USDC |
0.7017 USDC |
0.7186 USDC |
0.7121 USDC |
| 2023-07-27 |
0.7161 USDC |
1,914,808.6204 XRP |
0.7160 USDC |
0.7067 USDC |
0.7327 USDC |
0.7138 USDC |
| 2023-07-26 |
0.7092 USDC |
2,146,338.7038 XRP |
0.7087 USDC |
0.6926 USDC |
0.7308 USDC |
0.7156 USDC |
| 2023-07-25 |
0.6971 USDC |
2,652,434.5276 XRP |
0.7011 USDC |
0.6743 USDC |
0.7154 USDC |
0.7089 USDC |
| 2023-07-24 |
0.7050 USDC |
4,356,092.9848 XRP |
0.7373 USDC |
0.6781 USDC |
0.7426 USDC |
0.7020 USDC |
| 2023-07-23 |
0.7372 USDC |
1,831,040.5975 XRP |
0.7325 USDC |
0.7150 USDC |
0.7518 USDC |
0.7390 USDC |
| 2023-07-22 |
0.7610 USDC |
2,682,170.6220 XRP |
0.7713 USDC |
0.7207 USDC |
0.7798 USDC |
0.7325 USDC |
| 2023-07-21 |
0.7782 USDC |
2,330,318.8655 XRP |
0.7931 USDC |
0.7600 USDC |
0.7985 USDC |
0.7704 USDC |
| 2023-07-20 |
0.8102 USDC |
4,696,322.5099 XRP |
0.8207 USDC |
0.7716 USDC |
0.8488 USDC |
0.7936 USDC |
| 2023-07-19 |
0.8066 USDC |
5,702,440.6667 XRP |
0.7776 USDC |
0.7699 USDC |
0.8534 USDC |
0.8201 USDC |
| 2023-07-18 |
0.7517 USDC |
3,632,335.4279 XRP |
0.7371 USDC |
0.7314 USDC |
0.7842 USDC |
0.7781 USDC |
| 2023-07-17 |
0.7405 USDC |
4,628,119.5182 XRP |
0.7474 USDC |
0.7124 USDC |
0.7660 USDC |
0.7375 USDC |
| 2023-07-16 |
0.7471 USDC |
6,188,634.6467 XRP |
0.7146 USDC |
0.7011 USDC |
0.7900 USDC |
0.7474 USDC |
| 2023-07-15 |
0.7166 USDC |
5,015,669.3025 XRP |
0.7182 USDC |
0.6925 USDC |
0.7361 USDC |
0.7134 USDC |
| 2023-07-14 |
0.7526 USDC |
8,409,249.6441 XRP |
0.8154 USDC |
0.6682 USDC |
0.8253 USDC |
0.7189 USDC |
| 2023-07-13 |
0.6807 USDC |
18,697,662.8703 XRP |
0.4710 USDC |
0.4696 USDC |
0.9582 USDC |
0.8158 USDC |
| 2023-07-12 |
0.4719 USDC |
5,635,079.6315 XRP |
0.4754 USDC |
0.4650 USDC |
0.4771 USDC |
0.4711 USDC |
| 2023-07-11 |
0.4750 USDC |
1,138,222.7458 XRP |
0.4781 USDC |
0.4711 USDC |
0.4784 USDC |
0.4755 USDC |
| 2023-07-10 |
0.4711 USDC |
1,700,614.7633 XRP |
0.4682 USDC |
0.4623 USDC |
0.4799 USDC |
0.4779 USDC |
| 2023-07-09 |
0.4698 USDC |
635,118.3083 XRP |
0.4701 USDC |
0.4667 USDC |
0.4717 USDC |
0.4678 USDC |