Identifier on OKEx: XRP-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.5145 USDC |
3,280,368.2742 XRP |
0.5139 USDC |
0.5102 USDC |
0.5198 USDC |
0.5149 USDC |
2024-02-07 |
0.5059 USDC |
5,329,934.9686 XRP |
0.5049 USDC |
0.4990 USDC |
0.5154 USDC |
0.5134 USDC |
2024-02-06 |
0.5044 USDC |
2,578,894.2675 XRP |
0.5060 USDC |
0.4978 USDC |
0.5108 USDC |
0.5051 USDC |
2024-02-05 |
0.5063 USDC |
2,710,722.0971 XRP |
0.5028 USDC |
0.4967 USDC |
0.5168 USDC |
0.5062 USDC |
2024-02-04 |
0.5114 USDC |
1,090,066.6839 XRP |
0.5186 USDC |
0.4998 USDC |
0.5187 USDC |
0.5031 USDC |
2024-02-03 |
0.5188 USDC |
2,204,443.2424 XRP |
0.5089 USDC |
0.5057 USDC |
0.5265 USDC |
0.5186 USDC |
2024-02-02 |
0.5046 USDC |
2,107,902.6830 XRP |
0.5057 USDC |
0.4986 USDC |
0.5138 USDC |
0.5105 USDC |
2024-02-01 |
0.4981 USDC |
2,316,432.1580 XRP |
0.5027 USDC |
0.4896 USDC |
0.5105 USDC |
0.5059 USDC |
2024-01-31 |
0.5053 USDC |
5,896,438.0120 XRP |
0.5106 USDC |
0.4853 USDC |
0.5140 USDC |
0.5030 USDC |
2024-01-30 |
0.5209 USDC |
4,596,298.6441 XRP |
0.5346 USDC |
0.5069 USDC |
0.5391 USDC |
0.5107 USDC |
2024-01-29 |
0.5290 USDC |
1,880,982.1995 XRP |
0.5241 USDC |
0.5191 USDC |
0.5398 USDC |
0.5351 USDC |
2024-01-28 |
0.5292 USDC |
837,351.8832 XRP |
0.5302 USDC |
0.5212 USDC |
0.5352 USDC |
0.5239 USDC |
2024-01-27 |
0.5312 USDC |
747,932.5385 XRP |
0.5319 USDC |
0.5263 USDC |
0.5346 USDC |
0.5303 USDC |
2024-01-26 |
0.5208 USDC |
1,671,208.8776 XRP |
0.5134 USDC |
0.5082 USDC |
0.5364 USDC |
0.5318 USDC |
2024-01-25 |
0.5116 USDC |
1,233,978.1612 XRP |
0.5179 USDC |
0.5036 USDC |
0.5179 USDC |
0.5135 USDC |
2024-01-24 |
0.5148 USDC |
2,879,172.7756 XRP |
0.5178 USDC |
0.5106 USDC |
0.5190 USDC |
0.5180 USDC |
2024-01-23 |
0.5098 USDC |
3,214,439.2386 XRP |
0.5267 USDC |
0.4958 USDC |
0.5312 USDC |
0.5177 USDC |
2024-01-22 |
0.5328 USDC |
1,935,824.8717 XRP |
0.5461 USDC |
0.5169 USDC |
0.5491 USDC |
0.5260 USDC |
2024-01-21 |
0.5517 USDC |
826,554.2216 XRP |
0.5530 USDC |
0.5453 USDC |
0.5548 USDC |
0.5459 USDC |
2024-01-20 |
0.5473 USDC |
2,281,954.0552 XRP |
0.5433 USDC |
0.5386 USDC |
0.5546 USDC |
0.5531 USDC |
2024-01-19 |
0.5422 USDC |
3,346,483.3721 XRP |
0.5515 USDC |
0.5212 USDC |
0.5532 USDC |
0.5438 USDC |
2024-01-18 |
0.5571 USDC |
2,967,258.7475 XRP |
0.5680 USDC |
0.5425 USDC |
0.5682 USDC |
0.5513 USDC |
2024-01-17 |
0.5705 USDC |
5,503,853.4933 XRP |
0.5757 USDC |
0.5609 USDC |
0.5762 USDC |
0.5679 USDC |
2024-01-16 |
0.5750 USDC |
1,639,516.9153 XRP |
0.5759 USDC |
0.5657 USDC |
0.5796 USDC |
0.5757 USDC |
2024-01-15 |
0.5792 USDC |
1,761,821.9260 XRP |
0.5777 USDC |
0.5685 USDC |
0.5892 USDC |
0.5752 USDC |
2024-01-14 |
0.5794 USDC |
1,408,040.3464 XRP |
0.5744 USDC |
0.5716 USDC |
0.5926 USDC |
0.5757 USDC |
2024-01-13 |
0.5727 USDC |
955,479.7048 XRP |
0.5696 USDC |
0.5628 USDC |
0.5774 USDC |
0.5746 USDC |
2024-01-12 |
0.5853 USDC |
3,529,547.8042 XRP |
0.6019 USDC |
0.5510 USDC |
0.6035 USDC |
0.5700 USDC |
2024-01-11 |
0.6039 USDC |
3,556,207.2102 XRP |
0.6015 USDC |
0.5858 USDC |
0.6243 USDC |
0.6020 USDC |
2024-01-10 |
0.5728 USDC |
6,551,829.9725 XRP |
0.5669 USDC |
0.5488 USDC |
0.6143 USDC |
0.6006 USDC |
2024-01-09 |
0.5685 USDC |
4,134,158.1952 XRP |
0.5781 USDC |
0.5522 USDC |
0.5791 USDC |
0.5671 USDC |
2024-01-08 |
0.5671 USDC |
3,700,309.8542 XRP |
0.5518 USDC |
0.5449 USDC |
0.5823 USDC |
0.5776 USDC |
2024-01-07 |
0.5620 USDC |
1,326,386.7670 XRP |
0.5675 USDC |
0.5463 USDC |
0.5732 USDC |
0.5514 USDC |
2024-01-06 |
0.5679 USDC |
638,953.5030 XRP |
0.5760 USDC |
0.5575 USDC |
0.5760 USDC |
0.5679 USDC |
2024-01-05 |
0.5703 USDC |
3,269,327.0245 XRP |
0.5879 USDC |
0.5528 USDC |
0.5892 USDC |
0.5761 USDC |
2024-01-04 |
0.5820 USDC |
2,012,497.9227 XRP |
0.5827 USDC |
0.5698 USDC |
0.5944 USDC |
0.5877 USDC |
2024-01-03 |
0.5679 USDC |
13,701,144.5162 XRP |
0.6245 USDC |
0.4650 USDC |
0.6394 USDC |
0.5823 USDC |
2024-01-02 |
0.6304 USDC |
1,346,034.4964 XRP |
0.6291 USDC |
0.6220 USDC |
0.6406 USDC |
0.6246 USDC |
2024-01-01 |
0.6186 USDC |
629,616.1209 XRP |
0.6152 USDC |
0.6084 USDC |
0.6310 USDC |
0.6294 USDC |
2023-12-31 |
0.6222 USDC |
5,572,883.2573 XRP |
0.6210 USDC |
0.6052 USDC |
0.6281 USDC |
0.6152 USDC |
2023-12-30 |
0.6246 USDC |
1,443,012.3580 XRP |
0.6227 USDC |
0.6159 USDC |
0.6296 USDC |
0.6208 USDC |
2023-12-29 |
0.6261 USDC |
1,163,269.1842 XRP |
0.6354 USDC |
0.6122 USDC |
0.6366 USDC |
0.6229 USDC |
2023-12-28 |
0.6398 USDC |
1,849,934.7204 XRP |
0.6345 USDC |
0.6252 USDC |
0.6581 USDC |
0.6348 USDC |
2023-12-27 |
0.6280 USDC |
1,799,656.1026 XRP |
0.6217 USDC |
0.6128 USDC |
0.6424 USDC |
0.6346 USDC |
2023-12-26 |
0.6203 USDC |
1,515,314.3665 XRP |
0.6461 USDC |
0.5970 USDC |
0.6465 USDC |
0.6218 USDC |
2023-12-25 |
0.6337 USDC |
1,783,110.8783 XRP |
0.6125 USDC |
0.6072 USDC |
0.6492 USDC |
0.6460 USDC |
2023-12-24 |
0.6169 USDC |
1,163,586.8999 XRP |
0.6196 USDC |
0.6016 USDC |
0.6297 USDC |
0.6124 USDC |
2023-12-23 |
0.6176 USDC |
557,053.1882 XRP |
0.6250 USDC |
0.6114 USDC |
0.6251 USDC |
0.6196 USDC |
2023-12-22 |
0.6213 USDC |
1,389,227.7967 XRP |
0.6241 USDC |
0.6156 USDC |
0.6317 USDC |
0.6252 USDC |
2023-12-21 |
0.6169 USDC |
998,189.8037 XRP |
0.6162 USDC |
0.6103 USDC |
0.6248 USDC |
0.6241 USDC |