Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.4690 USDC |
478,368.6796 XRP |
0.4684 USDC |
0.4652 USDC |
0.4747 USDC |
0.4705 USDC |
| 2023-07-07 |
0.4667 USDC |
729,860.3875 XRP |
0.4622 USDC |
0.4576 USDC |
0.4706 USDC |
0.4686 USDC |
| 2023-07-06 |
0.4726 USDC |
820,419.3171 XRP |
0.4773 USDC |
0.4614 USDC |
0.4835 USDC |
0.4625 USDC |
| 2023-07-05 |
0.4820 USDC |
4,620,181.1829 XRP |
0.4888 USDC |
0.4694 USDC |
0.4919 USDC |
0.4777 USDC |
| 2023-07-04 |
0.4876 USDC |
806,699.5590 XRP |
0.4891 USDC |
0.4818 USDC |
0.4933 USDC |
0.4871 USDC |
| 2023-07-03 |
0.4836 USDC |
1,356,328.1127 XRP |
0.4848 USDC |
0.4784 USDC |
0.4908 USDC |
0.4894 USDC |
| 2023-07-02 |
0.4837 USDC |
1,049,736.9640 XRP |
0.4732 USDC |
0.4697 USDC |
0.4958 USDC |
0.4843 USDC |
| 2023-07-01 |
0.4699 USDC |
683,278.9416 XRP |
0.4731 USDC |
0.4641 USDC |
0.4757 USDC |
0.4733 USDC |
| 2023-06-30 |
0.4730 USDC |
1,524,136.8585 XRP |
0.4748 USDC |
0.4495 USDC |
0.4825 USDC |
0.4731 USDC |
| 2023-06-29 |
0.4689 USDC |
1,210,976.7214 XRP |
0.4644 USDC |
0.4614 USDC |
0.4771 USDC |
0.4745 USDC |
| 2023-06-28 |
0.4723 USDC |
5,594,487.9557 XRP |
0.4840 USDC |
0.4439 USDC |
0.4844 USDC |
0.4646 USDC |
| 2023-06-27 |
0.4800 USDC |
700,767.7710 XRP |
0.4792 USDC |
0.4763 USDC |
0.4850 USDC |
0.4839 USDC |
| 2023-06-26 |
0.4807 USDC |
946,160.8775 XRP |
0.4905 USDC |
0.4703 USDC |
0.4920 USDC |
0.4793 USDC |
| 2023-06-25 |
0.4905 USDC |
734,253.4462 XRP |
0.4866 USDC |
0.4834 USDC |
0.4975 USDC |
0.4906 USDC |
| 2023-06-24 |
0.4892 USDC |
687,998.5962 XRP |
0.4961 USDC |
0.4778 USDC |
0.4961 USDC |
0.4871 USDC |
| 2023-06-23 |
0.4960 USDC |
1,110,310.4226 XRP |
0.4937 USDC |
0.4843 USDC |
0.5023 USDC |
0.4960 USDC |
| 2023-06-22 |
0.5032 USDC |
1,438,146.1414 XRP |
0.5006 USDC |
0.4823 USDC |
0.5270 USDC |
0.4940 USDC |
| 2023-06-21 |
0.4974 USDC |
3,059,437.8332 XRP |
0.4928 USDC |
0.4895 USDC |
0.5033 USDC |
0.5002 USDC |
| 2023-06-20 |
0.4840 USDC |
1,075,126.0161 XRP |
0.4928 USDC |
0.4717 USDC |
0.4964 USDC |
0.4930 USDC |
| 2023-06-19 |
0.4906 USDC |
683,023.5724 XRP |
0.4862 USDC |
0.4811 USDC |
0.4980 USDC |
0.4934 USDC |
| 2023-06-18 |
0.4890 USDC |
847,113.2795 XRP |
0.4795 USDC |
0.4740 USDC |
0.4974 USDC |
0.4872 USDC |
| 2023-06-17 |
0.4780 USDC |
940,354.0947 XRP |
0.4755 USDC |
0.4692 USDC |
0.4862 USDC |
0.4794 USDC |
| 2023-06-16 |
0.4684 USDC |
1,373,947.6435 XRP |
0.4795 USDC |
0.4550 USDC |
0.4827 USDC |
0.4758 USDC |
| 2023-06-15 |
0.4785 USDC |
2,047,691.1252 XRP |
0.4800 USDC |
0.4660 USDC |
0.4851 USDC |
0.4795 USDC |
| 2023-06-14 |
0.5005 USDC |
4,334,294.0972 XRP |
0.5186 USDC |
0.4607 USDC |
0.5203 USDC |
0.4801 USDC |
| 2023-06-13 |
0.5340 USDC |
4,391,984.9705 XRP |
0.5253 USDC |
0.5049 USDC |
0.5656 USDC |
0.5195 USDC |
| 2023-06-12 |
0.5179 USDC |
1,812,612.5120 XRP |
0.5205 USDC |
0.5087 USDC |
0.5280 USDC |
0.5250 USDC |
| 2023-06-11 |
0.5140 USDC |
1,346,352.8701 XRP |
0.5073 USDC |
0.5030 USDC |
0.5295 USDC |
0.5207 USDC |
| 2023-06-10 |
0.4999 USDC |
7,244,230.3893 XRP |
0.5378 USDC |
0.4726 USDC |
0.5386 USDC |
0.5070 USDC |
| 2023-06-09 |
0.5316 USDC |
2,450,555.1481 XRP |
0.5241 USDC |
0.5206 USDC |
0.5415 USDC |
0.5380 USDC |
| 2023-06-08 |
0.5211 USDC |
1,779,421.0024 XRP |
0.5174 USDC |
0.5159 USDC |
0.5278 USDC |
0.5243 USDC |
| 2023-06-07 |
0.5249 USDC |
7,887,193.5838 XRP |
0.5300 USDC |
0.5072 USDC |
0.5383 USDC |
0.5186 USDC |
| 2023-06-06 |
0.5110 USDC |
1,977,799.1328 XRP |
0.5089 USDC |
0.4961 USDC |
0.5327 USDC |
0.5300 USDC |
| 2023-06-05 |
0.5147 USDC |
6,200,842.9735 XRP |
0.5362 USDC |
0.4873 USDC |
0.5431 USDC |
0.5091 USDC |
| 2023-06-04 |
0.5334 USDC |
2,128,634.9583 XRP |
0.5198 USDC |
0.5156 USDC |
0.5467 USDC |
0.5361 USDC |
| 2023-06-03 |
0.5226 USDC |
1,677,934.7536 XRP |
0.5247 USDC |
0.5147 USDC |
0.5335 USDC |
0.5189 USDC |
| 2023-06-02 |
0.5168 USDC |
2,589,650.9151 XRP |
0.5067 USDC |
0.5037 USDC |
0.5272 USDC |
0.5252 USDC |
| 2023-06-01 |
0.5066 USDC |
2,589,731.2243 XRP |
0.5170 USDC |
0.5016 USDC |
0.5170 USDC |
0.5065 USDC |
| 2023-05-31 |
0.5129 USDC |
6,383,969.9599 XRP |
0.5218 USDC |
0.5011 USDC |
0.5278 USDC |
0.5171 USDC |
| 2023-05-30 |
0.5057 USDC |
7,521,820.4432 XRP |
0.4948 USDC |
0.4895 USDC |
0.5290 USDC |
0.5206 USDC |
| 2023-05-29 |
0.4855 USDC |
5,331,934.4162 XRP |
0.4822 USDC |
0.4762 USDC |
0.4956 USDC |
0.4946 USDC |
| 2023-05-28 |
0.4762 USDC |
1,124,666.1987 XRP |
0.4716 USDC |
0.4704 USDC |
0.4862 USDC |
0.4822 USDC |
| 2023-05-27 |
0.4719 USDC |
3,157,504.0876 XRP |
0.4688 USDC |
0.4641 USDC |
0.4791 USDC |
0.4719 USDC |
| 2023-05-26 |
0.4637 USDC |
4,873,023.9242 XRP |
0.4539 USDC |
0.4526 USDC |
0.4700 USDC |
0.4689 USDC |
| 2023-05-25 |
0.4505 USDC |
2,825,907.3971 XRP |
0.4530 USDC |
0.4429 USDC |
0.4548 USDC |
0.4540 USDC |
| 2023-05-24 |
0.4539 USDC |
8,647,015.0930 XRP |
0.4643 USDC |
0.4456 USDC |
0.4645 USDC |
0.4530 USDC |
| 2023-05-23 |
0.4620 USDC |
2,198,550.6045 XRP |
0.4619 USDC |
0.4586 USDC |
0.4673 USDC |
0.4653 USDC |
| 2023-05-22 |
0.4593 USDC |
3,988,058.3105 XRP |
0.4576 USDC |
0.4499 USDC |
0.4675 USDC |
0.4618 USDC |
| 2023-05-21 |
0.4613 USDC |
2,711,188.1931 XRP |
0.4693 USDC |
0.4553 USDC |
0.4706 USDC |
0.4576 USDC |
| 2023-05-20 |
0.4665 USDC |
2,093,073.1695 XRP |
0.4680 USDC |
0.4620 USDC |
0.4724 USDC |
0.4686 USDC |