Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.4649 USDC |
5,130,755.8062 XRP |
0.4597 USDC |
0.4574 USDC |
0.4757 USDC |
0.4680 USDC |
| 2023-05-18 |
0.4567 USDC |
6,290,555.1068 XRP |
0.4487 USDC |
0.4431 USDC |
0.4728 USDC |
0.4594 USDC |
| 2023-05-17 |
0.4471 USDC |
11,263,715.5537 XRP |
0.4430 USDC |
0.4376 USDC |
0.4613 USDC |
0.4482 USDC |
| 2023-05-16 |
0.4247 USDC |
2,639,595.8133 XRP |
0.4274 USDC |
0.4187 USDC |
0.4428 USDC |
0.4417 USDC |
| 2023-05-15 |
0.4264 USDC |
2,407,882.4566 XRP |
0.4253 USDC |
0.4216 USDC |
0.4305 USDC |
0.4275 USDC |
| 2023-05-14 |
0.4262 USDC |
922,818.7225 XRP |
0.4242 USDC |
0.4213 USDC |
0.4320 USDC |
0.4255 USDC |
| 2023-05-13 |
0.4262 USDC |
679,301.5178 XRP |
0.4307 USDC |
0.4229 USDC |
0.4307 USDC |
0.4243 USDC |
| 2023-05-12 |
0.4270 USDC |
3,415,733.9758 XRP |
0.4210 USDC |
0.4155 USDC |
0.4444 USDC |
0.4306 USDC |
| 2023-05-11 |
0.4223 USDC |
1,840,085.2612 XRP |
0.4305 USDC |
0.4116 USDC |
0.4308 USDC |
0.4209 USDC |
| 2023-05-10 |
0.4278 USDC |
7,048,408.9432 XRP |
0.4283 USDC |
0.4122 USDC |
0.4342 USDC |
0.4306 USDC |
| 2023-05-09 |
0.4250 USDC |
1,286,007.6303 XRP |
0.4284 USDC |
0.4209 USDC |
0.4308 USDC |
0.4293 USDC |
| 2023-05-08 |
0.4313 USDC |
5,018,013.1691 XRP |
0.4485 USDC |
0.4100 USDC |
0.4517 USDC |
0.4287 USDC |
| 2023-05-07 |
0.4559 USDC |
1,288,682.1225 XRP |
0.4594 USDC |
0.4462 USDC |
0.4608 USDC |
0.4493 USDC |
| 2023-05-06 |
0.4595 USDC |
1,522,051.8549 XRP |
0.4676 USDC |
0.4524 USDC |
0.4692 USDC |
0.4592 USDC |
| 2023-05-05 |
0.4628 USDC |
1,897,015.8852 XRP |
0.4610 USDC |
0.4544 USDC |
0.4710 USDC |
0.4673 USDC |
| 2023-05-04 |
0.4601 USDC |
1,549,882.9674 XRP |
0.4633 USDC |
0.4550 USDC |
0.4650 USDC |
0.4611 USDC |
| 2023-05-03 |
0.4588 USDC |
4,739,222.9024 XRP |
0.4647 USDC |
0.4501 USDC |
0.4655 USDC |
0.4634 USDC |
| 2023-05-02 |
0.4624 USDC |
2,676,044.5639 XRP |
0.4643 USDC |
0.4577 USDC |
0.4663 USDC |
0.4646 USDC |
| 2023-05-01 |
0.4624 USDC |
1,767,615.0745 XRP |
0.4709 USDC |
0.4548 USDC |
0.4726 USDC |
0.4649 USDC |
| 2023-04-30 |
0.4770 USDC |
740,744.4545 XRP |
0.4783 USDC |
0.4689 USDC |
0.4820 USDC |
0.4707 USDC |
| 2023-04-29 |
0.4795 USDC |
1,500,719.7964 XRP |
0.4798 USDC |
0.4715 USDC |
0.4872 USDC |
0.4782 USDC |
| 2023-04-28 |
0.4732 USDC |
3,043,108.1416 XRP |
0.4668 USDC |
0.4642 USDC |
0.4833 USDC |
0.4801 USDC |
| 2023-04-27 |
0.4628 USDC |
1,532,742.2012 XRP |
0.4618 USDC |
0.4560 USDC |
0.4699 USDC |
0.4669 USDC |
| 2023-04-26 |
0.4655 USDC |
9,084,966.6616 XRP |
0.4696 USDC |
0.4320 USDC |
0.4832 USDC |
0.4622 USDC |
| 2023-04-25 |
0.4583 USDC |
1,683,847.5184 XRP |
0.4607 USDC |
0.4507 USDC |
0.4720 USDC |
0.4700 USDC |
| 2023-04-24 |
0.4644 USDC |
2,174,281.2461 XRP |
0.4647 USDC |
0.4475 USDC |
0.4857 USDC |
0.4605 USDC |
| 2023-04-23 |
0.4623 USDC |
1,529,020.2224 XRP |
0.4719 USDC |
0.4526 USDC |
0.4719 USDC |
0.4651 USDC |
| 2023-04-22 |
0.4611 USDC |
1,539,964.6393 XRP |
0.4490 USDC |
0.4457 USDC |
0.4756 USDC |
0.4722 USDC |
| 2023-04-21 |
0.4589 USDC |
3,291,530.5582 XRP |
0.4750 USDC |
0.4405 USDC |
0.4790 USDC |
0.4490 USDC |
| 2023-04-20 |
0.4806 USDC |
3,061,327.5061 XRP |
0.4918 USDC |
0.4652 USDC |
0.4991 USDC |
0.4752 USDC |
| 2023-04-19 |
0.5055 USDC |
6,323,599.1524 XRP |
0.5332 USDC |
0.4680 USDC |
0.5374 USDC |
0.4921 USDC |
| 2023-04-18 |
0.5198 USDC |
1,257,855.4364 XRP |
0.5111 USDC |
0.5094 USDC |
0.5389 USDC |
0.5324 USDC |
| 2023-04-17 |
0.5128 USDC |
1,643,670.8531 XRP |
0.5212 USDC |
0.5071 USDC |
0.5212 USDC |
0.5112 USDC |
| 2023-04-16 |
0.5205 USDC |
581,925.0820 XRP |
0.5198 USDC |
0.5160 USDC |
0.5247 USDC |
0.5213 USDC |
| 2023-04-15 |
0.5207 USDC |
719,406.2603 XRP |
0.5230 USDC |
0.5171 USDC |
0.5263 USDC |
0.5201 USDC |
| 2023-04-14 |
0.5275 USDC |
2,458,829.2576 XRP |
0.5129 USDC |
0.5116 USDC |
0.5471 USDC |
0.5230 USDC |
| 2023-04-13 |
0.5104 USDC |
418,524.6111 XRP |
0.5047 USDC |
0.5022 USDC |
0.5160 USDC |
0.5130 USDC |
| 2023-04-12 |
0.5052 USDC |
1,768,952.5693 XRP |
0.5169 USDC |
0.4993 USDC |
0.5183 USDC |
0.5053 USDC |
| 2023-04-11 |
0.5191 USDC |
1,080,343.0167 XRP |
0.5180 USDC |
0.5117 USDC |
0.5289 USDC |
0.5173 USDC |
| 2023-04-10 |
0.5061 USDC |
740,439.6250 XRP |
0.5055 USDC |
0.5006 USDC |
0.5201 USDC |
0.5182 USDC |
| 2023-04-09 |
0.5043 USDC |
310,472.4452 XRP |
0.5062 USDC |
0.4990 USDC |
0.5095 USDC |
0.5059 USDC |
| 2023-04-08 |
0.5090 USDC |
562,643.6444 XRP |
0.5127 USDC |
0.5026 USDC |
0.5131 USDC |
0.5056 USDC |
| 2023-04-07 |
0.5082 USDC |
1,310,177.1867 XRP |
0.5020 USDC |
0.4974 USDC |
0.5155 USDC |
0.5135 USDC |
| 2023-04-06 |
0.5008 USDC |
1,657,924.2513 XRP |
0.5047 USDC |
0.4918 USDC |
0.5100 USDC |
0.5031 USDC |
| 2023-04-05 |
0.5107 USDC |
2,934,843.6120 XRP |
0.5027 USDC |
0.4988 USDC |
0.5269 USDC |
0.5058 USDC |
| 2023-04-04 |
0.4983 USDC |
660,117.7510 XRP |
0.4962 USDC |
0.4875 USDC |
0.5079 USDC |
0.5028 USDC |
| 2023-04-03 |
0.5080 USDC |
1,605,636.8297 XRP |
0.5174 USDC |
0.4826 USDC |
0.5250 USDC |
0.4967 USDC |
| 2023-04-02 |
0.5168 USDC |
1,500,776.4575 XRP |
0.5096 USDC |
0.5018 USDC |
0.5289 USDC |
0.5178 USDC |
| 2023-04-01 |
0.5167 USDC |
2,883,916.9386 XRP |
0.5370 USDC |
0.4977 USDC |
0.5370 USDC |
0.5098 USDC |
| 2023-03-31 |
0.5358 USDC |
1,750,452.2255 XRP |
0.5319 USDC |
0.5258 USDC |
0.5530 USDC |
0.5379 USDC |