Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5046 USDT |
74,867,061.1692 XRP |
0.5002 USDT |
0.4813 USDT |
0.5275 USDT |
0.4938 USDT |
| 2023-06-21 |
0.4969 USDT |
62,284,469.9483 XRP |
0.4928 USDT |
0.4893 USDT |
0.5034 USDT |
0.5002 USDT |
| 2023-06-20 |
0.4853 USDT |
39,301,295.6334 XRP |
0.4936 USDT |
0.4711 USDT |
0.4967 USDT |
0.4928 USDT |
| 2023-06-19 |
0.4903 USDT |
33,206,981.1021 XRP |
0.4868 USDT |
0.4811 USDT |
0.4984 USDT |
0.4933 USDT |
| 2023-06-18 |
0.4872 USDT |
28,055,378.0879 XRP |
0.4795 USDT |
0.4740 USDT |
0.4977 USDT |
0.4869 USDT |
| 2023-06-17 |
0.4788 USDT |
19,674,569.0817 XRP |
0.4757 USDT |
0.4697 USDT |
0.4869 USDT |
0.4794 USDT |
| 2023-06-16 |
0.4693 USDT |
61,899,960.7473 XRP |
0.4801 USDT |
0.4552 USDT |
0.4832 USDT |
0.4757 USDT |
| 2023-06-15 |
0.4774 USDT |
53,265,148.1051 XRP |
0.4801 USDT |
0.4668 USDT |
0.4856 USDT |
0.4800 USDT |
| 2023-06-14 |
0.4988 USDT |
86,223,221.8225 XRP |
0.5193 USDT |
0.4609 USDT |
0.5204 USDT |
0.4801 USDT |
| 2023-06-13 |
0.5346 USDT |
143,334,295.4857 XRP |
0.5250 USDT |
0.5050 USDT |
0.5658 USDT |
0.5191 USDT |
| 2023-06-12 |
0.5177 USDT |
56,727,930.9428 XRP |
0.5209 USDT |
0.5084 USDT |
0.5280 USDT |
0.5250 USDT |
| 2023-06-11 |
0.5137 USDT |
33,622,720.3129 XRP |
0.5068 USDT |
0.5026 USDT |
0.5295 USDT |
0.5209 USDT |
| 2023-06-10 |
0.5003 USDT |
118,533,257.2220 XRP |
0.5379 USDT |
0.4709 USDT |
0.5387 USDT |
0.5067 USDT |
| 2023-06-09 |
0.5314 USDT |
60,511,805.4156 XRP |
0.5237 USDT |
0.5205 USDT |
0.5418 USDT |
0.5379 USDT |
| 2023-06-08 |
0.5211 USDT |
37,613,773.4331 XRP |
0.5181 USDT |
0.5156 USDT |
0.5278 USDT |
0.5237 USDT |
| 2023-06-07 |
0.5241 USDT |
64,528,315.6251 XRP |
0.5300 USDT |
0.5070 USDT |
0.5382 USDT |
0.5182 USDT |
| 2023-06-06 |
0.5110 USDT |
58,353,435.2520 XRP |
0.5090 USDT |
0.4954 USDT |
0.5325 USDT |
0.5299 USDT |
| 2023-06-05 |
0.5178 USDT |
101,511,642.4497 XRP |
0.5358 USDT |
0.4862 USDT |
0.5431 USDT |
0.5089 USDT |
| 2023-06-04 |
0.5325 USDT |
40,058,458.2221 XRP |
0.5188 USDT |
0.5152 USDT |
0.5469 USDT |
0.5358 USDT |
| 2023-06-03 |
0.5224 USDT |
32,406,871.5132 XRP |
0.5244 USDT |
0.5143 USDT |
0.5337 USDT |
0.5188 USDT |
| 2023-06-02 |
0.5162 USDT |
50,499,058.2298 XRP |
0.5065 USDT |
0.5034 USDT |
0.5271 USDT |
0.5245 USDT |
| 2023-06-01 |
0.5061 USDT |
46,980,024.0819 XRP |
0.5168 USDT |
0.5014 USDT |
0.5168 USDT |
0.5065 USDT |
| 2023-05-31 |
0.5132 USDT |
92,929,314.0041 XRP |
0.5206 USDT |
0.5007 USDT |
0.5278 USDT |
0.5168 USDT |
| 2023-05-30 |
0.5100 USDT |
129,270,264.9782 XRP |
0.4944 USDT |
0.4894 USDT |
0.5292 USDT |
0.5207 USDT |
| 2023-05-29 |
0.4845 USDT |
54,284,557.2896 XRP |
0.4821 USDT |
0.4758 USDT |
0.4956 USDT |
0.4944 USDT |
| 2023-05-28 |
0.4761 USDT |
22,129,402.9614 XRP |
0.4715 USDT |
0.4698 USDT |
0.4864 USDT |
0.4821 USDT |
| 2023-05-27 |
0.4714 USDT |
32,345,897.8586 XRP |
0.4684 USDT |
0.4644 USDT |
0.4793 USDT |
0.4716 USDT |
| 2023-05-26 |
0.4635 USDT |
56,203,024.3095 XRP |
0.4538 USDT |
0.4524 USDT |
0.4699 USDT |
0.4684 USDT |
| 2023-05-25 |
0.4502 USDT |
42,736,872.2532 XRP |
0.4531 USDT |
0.4429 USDT |
0.4553 USDT |
0.4539 USDT |
| 2023-05-24 |
0.4551 USDT |
77,992,751.8564 XRP |
0.4651 USDT |
0.4453 USDT |
0.4651 USDT |
0.4530 USDT |
| 2023-05-23 |
0.4625 USDT |
42,252,326.9688 XRP |
0.4617 USDT |
0.4585 USDT |
0.4673 USDT |
0.4651 USDT |
| 2023-05-22 |
0.4593 USDT |
51,250,461.3912 XRP |
0.4575 USDT |
0.4494 USDT |
0.4676 USDT |
0.4617 USDT |
| 2023-05-21 |
0.4624 USDT |
25,458,412.9488 XRP |
0.4685 USDT |
0.4550 USDT |
0.4706 USDT |
0.4575 USDT |
| 2023-05-20 |
0.4661 USDT |
18,265,654.1750 XRP |
0.4674 USDT |
0.4618 USDT |
0.4722 USDT |
0.4685 USDT |
| 2023-05-19 |
0.4651 USDT |
68,160,960.1439 XRP |
0.4597 USDT |
0.4572 USDT |
0.4755 USDT |
0.4674 USDT |
| 2023-05-18 |
0.4580 USDT |
81,617,880.3464 XRP |
0.4485 USDT |
0.4429 USDT |
0.4729 USDT |
0.4595 USDT |
| 2023-05-17 |
0.4484 USDT |
88,175,684.9106 XRP |
0.4425 USDT |
0.4374 USDT |
0.4614 USDT |
0.4484 USDT |
| 2023-05-16 |
0.4252 USDT |
50,589,617.4116 XRP |
0.4272 USDT |
0.4181 USDT |
0.4429 USDT |
0.4425 USDT |
| 2023-05-15 |
0.4264 USDT |
36,223,534.2994 XRP |
0.4253 USDT |
0.4213 USDT |
0.4303 USDT |
0.4272 USDT |
| 2023-05-14 |
0.4258 USDT |
15,837,049.1646 XRP |
0.4241 USDT |
0.4209 USDT |
0.4318 USDT |
0.4253 USDT |
| 2023-05-13 |
0.4260 USDT |
11,027,110.1620 XRP |
0.4304 USDT |
0.4228 USDT |
0.4305 USDT |
0.4241 USDT |
| 2023-05-12 |
0.4278 USDT |
57,077,303.1678 XRP |
0.4207 USDT |
0.4154 USDT |
0.4443 USDT |
0.4304 USDT |
| 2023-05-11 |
0.4226 USDT |
47,243,033.4979 XRP |
0.4302 USDT |
0.4112 USDT |
0.4305 USDT |
0.4206 USDT |
| 2023-05-10 |
0.4263 USDT |
72,223,065.1644 XRP |
0.4287 USDT |
0.4114 USDT |
0.4340 USDT |
0.4302 USDT |
| 2023-05-09 |
0.4244 USDT |
40,192,226.2428 XRP |
0.4282 USDT |
0.4203 USDT |
0.4307 USDT |
0.4287 USDT |
| 2023-05-08 |
0.4318 USDT |
74,324,010.6952 XRP |
0.4490 USDT |
0.4089 USDT |
0.4515 USDT |
0.4283 USDT |
| 2023-05-07 |
0.4556 USDT |
14,358,155.9921 XRP |
0.4582 USDT |
0.4457 USDT |
0.4603 USDT |
0.4491 USDT |
| 2023-05-06 |
0.4587 USDT |
20,663,652.9230 XRP |
0.4669 USDT |
0.4509 USDT |
0.4693 USDT |
0.4582 USDT |
| 2023-05-05 |
0.4624 USDT |
37,157,238.9184 XRP |
0.4607 USDT |
0.4536 USDT |
0.4708 USDT |
0.4669 USDT |
| 2023-05-04 |
0.4597 USDT |
29,326,983.7147 XRP |
0.4633 USDT |
0.4548 USDT |
0.4650 USDT |
0.4609 USDT |