Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4573 USDT |
51,639,299.0583 XRP |
0.4645 USDT |
0.4497 USDT |
0.4655 USDT |
0.4633 USDT |
| 2023-05-02 |
0.4621 USDT |
30,782,388.0469 XRP |
0.4648 USDT |
0.4576 USDT |
0.4663 USDT |
0.4645 USDT |
| 2023-05-01 |
0.4624 USDT |
33,626,289.4686 XRP |
0.4707 USDT |
0.4543 USDT |
0.4724 USDT |
0.4649 USDT |
| 2023-04-30 |
0.4762 USDT |
15,742,363.4676 XRP |
0.4780 USDT |
0.4687 USDT |
0.4819 USDT |
0.4704 USDT |
| 2023-04-29 |
0.4795 USDT |
17,427,042.8516 XRP |
0.4796 USDT |
0.4709 USDT |
0.4869 USDT |
0.4780 USDT |
| 2023-04-28 |
0.4724 USDT |
43,209,806.1340 XRP |
0.4665 USDT |
0.4637 USDT |
0.4832 USDT |
0.4795 USDT |
| 2023-04-27 |
0.4616 USDT |
57,207,998.8891 XRP |
0.4617 USDT |
0.4553 USDT |
0.4700 USDT |
0.4666 USDT |
| 2023-04-26 |
0.4651 USDT |
91,015,884.7832 XRP |
0.4696 USDT |
0.4323 USDT |
0.4832 USDT |
0.4618 USDT |
| 2023-04-25 |
0.4584 USDT |
50,889,494.4820 XRP |
0.4610 USDT |
0.4506 USDT |
0.4720 USDT |
0.4695 USDT |
| 2023-04-24 |
0.4645 USDT |
67,103,128.2440 XRP |
0.4647 USDT |
0.4471 USDT |
0.4856 USDT |
0.4609 USDT |
| 2023-04-23 |
0.4641 USDT |
32,398,867.8090 XRP |
0.4720 USDT |
0.4521 USDT |
0.4720 USDT |
0.4648 USDT |
| 2023-04-22 |
0.4617 USDT |
38,729,243.5662 XRP |
0.4489 USDT |
0.4456 USDT |
0.4762 USDT |
0.4720 USDT |
| 2023-04-21 |
0.4599 USDT |
66,758,735.7871 XRP |
0.4752 USDT |
0.4401 USDT |
0.4791 USDT |
0.4489 USDT |
| 2023-04-20 |
0.4843 USDT |
64,639,804.6799 XRP |
0.4910 USDT |
0.4648 USDT |
0.4992 USDT |
0.4752 USDT |
| 2023-04-19 |
0.4994 USDT |
130,865,385.5406 XRP |
0.5325 USDT |
0.4641 USDT |
0.5375 USDT |
0.4910 USDT |
| 2023-04-18 |
0.5192 USDT |
49,534,502.3189 XRP |
0.5108 USDT |
0.5087 USDT |
0.5390 USDT |
0.5325 USDT |
| 2023-04-17 |
0.5123 USDT |
44,253,412.2803 XRP |
0.5209 USDT |
0.5066 USDT |
0.5210 USDT |
0.5108 USDT |
| 2023-04-16 |
0.5198 USDT |
16,826,359.6956 XRP |
0.5194 USDT |
0.5155 USDT |
0.5244 USDT |
0.5208 USDT |
| 2023-04-15 |
0.5206 USDT |
19,827,115.7167 XRP |
0.5227 USDT |
0.5160 USDT |
0.5263 USDT |
0.5194 USDT |
| 2023-04-14 |
0.5260 USDT |
64,304,856.7323 XRP |
0.5122 USDT |
0.5110 USDT |
0.5464 USDT |
0.5226 USDT |
| 2023-04-13 |
0.5084 USDT |
43,923,044.1775 XRP |
0.5048 USDT |
0.5014 USDT |
0.5156 USDT |
0.5120 USDT |
| 2023-04-12 |
0.5052 USDT |
60,538,774.8312 XRP |
0.5165 USDT |
0.4984 USDT |
0.5179 USDT |
0.5047 USDT |
| 2023-04-11 |
0.5188 USDT |
47,889,260.2114 XRP |
0.5175 USDT |
0.5108 USDT |
0.5283 USDT |
0.5165 USDT |
| 2023-04-10 |
0.5064 USDT |
39,022,231.3383 XRP |
0.5054 USDT |
0.4999 USDT |
0.5199 USDT |
0.5176 USDT |
| 2023-04-09 |
0.5040 USDT |
16,878,632.9735 XRP |
0.5049 USDT |
0.4982 USDT |
0.5095 USDT |
0.5053 USDT |
| 2023-04-08 |
0.5090 USDT |
17,843,822.4515 XRP |
0.5127 USDT |
0.5021 USDT |
0.5130 USDT |
0.5049 USDT |
| 2023-04-07 |
0.5073 USDT |
47,150,227.4942 XRP |
0.5028 USDT |
0.4967 USDT |
0.5154 USDT |
0.5126 USDT |
| 2023-04-06 |
0.5014 USDT |
56,419,116.4272 XRP |
0.5055 USDT |
0.4910 USDT |
0.5098 USDT |
0.5028 USDT |
| 2023-04-05 |
0.5102 USDT |
79,595,927.8793 XRP |
0.5027 USDT |
0.4987 USDT |
0.5268 USDT |
0.5056 USDT |
| 2023-04-04 |
0.4979 USDT |
66,788,441.3752 XRP |
0.4959 USDT |
0.4872 USDT |
0.5078 USDT |
0.5027 USDT |
| 2023-04-03 |
0.5074 USDT |
100,780,074.0293 XRP |
0.5182 USDT |
0.4818 USDT |
0.5251 USDT |
0.4959 USDT |
| 2023-04-02 |
0.5175 USDT |
74,692,585.0951 XRP |
0.5096 USDT |
0.5012 USDT |
0.5291 USDT |
0.5182 USDT |
| 2023-04-01 |
0.5147 USDT |
85,613,628.8507 XRP |
0.5376 USDT |
0.4970 USDT |
0.5377 USDT |
0.5095 USDT |
| 2023-03-31 |
0.5352 USDT |
87,064,222.5918 XRP |
0.5319 USDT |
0.5261 USDT |
0.5488 USDT |
0.5376 USDT |
| 2023-03-30 |
0.5368 USDT |
131,991,873.3184 XRP |
0.5424 USDT |
0.5211 USDT |
0.5580 USDT |
0.5321 USDT |
| 2023-03-29 |
0.5479 USDT |
219,971,784.6056 XRP |
0.5146 USDT |
0.5146 USDT |
0.5863 USDT |
0.5426 USDT |
| 2023-03-28 |
0.4975 USDT |
194,701,251.9726 XRP |
0.4789 USDT |
0.4665 USDT |
0.5345 USDT |
0.5145 USDT |
| 2023-03-27 |
0.4669 USDT |
182,287,597.9420 XRP |
0.4479 USDT |
0.4425 USDT |
0.4888 USDT |
0.4789 USDT |
| 2023-03-26 |
0.4513 USDT |
67,788,738.8432 XRP |
0.4430 USDT |
0.4405 USDT |
0.4631 USDT |
0.4479 USDT |
| 2023-03-25 |
0.4480 USDT |
123,529,496.9910 XRP |
0.4259 USDT |
0.4223 USDT |
0.4649 USDT |
0.4430 USDT |
| 2023-03-24 |
0.4280 USDT |
114,024,362.2740 XRP |
0.4438 USDT |
0.4142 USDT |
0.4440 USDT |
0.4259 USDT |
| 2023-03-23 |
0.4384 USDT |
150,605,794.4249 XRP |
0.4212 USDT |
0.4116 USDT |
0.4554 USDT |
0.4438 USDT |
| 2023-03-22 |
0.4443 USDT |
259,975,835.5495 XRP |
0.4694 USDT |
0.4084 USDT |
0.4749 USDT |
0.4212 USDT |
| 2023-03-21 |
0.4293 USDT |
269,154,363.6091 XRP |
0.3735 USDT |
0.3728 USDT |
0.4929 USDT |
0.4694 USDT |
| 2023-03-20 |
0.3802 USDT |
87,197,912.1152 XRP |
0.3858 USDT |
0.3707 USDT |
0.3914 USDT |
0.3735 USDT |
| 2023-03-19 |
0.3886 USDT |
80,551,314.2501 XRP |
0.3739 USDT |
0.3735 USDT |
0.4002 USDT |
0.3858 USDT |
| 2023-03-18 |
0.3798 USDT |
60,120,942.1448 XRP |
0.3799 USDT |
0.3692 USDT |
0.3899 USDT |
0.3739 USDT |
| 2023-03-17 |
0.3708 USDT |
90,228,904.9847 XRP |
0.3648 USDT |
0.3620 USDT |
0.3829 USDT |
0.3799 USDT |
| 2023-03-16 |
0.3628 USDT |
59,502,146.8183 XRP |
0.3588 USDT |
0.3562 USDT |
0.3669 USDT |
0.3648 USDT |
| 2023-03-15 |
0.3664 USDT |
84,380,083.9929 XRP |
0.3723 USDT |
0.3560 USDT |
0.3758 USDT |
0.3589 USDT |