Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3897 USDT |
24,065,310.2311 XRP |
0.3872 USDT |
0.3862 USDT |
0.3930 USDT |
0.3895 USDT |
| 2022-12-03 |
0.3922 USDT |
26,659,115.6943 XRP |
0.3959 USDT |
0.3854 USDT |
0.3970 USDT |
0.3872 USDT |
| 2022-12-02 |
0.3897 USDT |
44,823,447.9829 XRP |
0.3968 USDT |
0.3838 USDT |
0.3975 USDT |
0.3960 USDT |
| 2022-12-01 |
0.3997 USDT |
42,913,286.6131 XRP |
0.4077 USDT |
0.3943 USDT |
0.4091 USDT |
0.3968 USDT |
| 2022-11-30 |
0.4029 USDT |
48,628,861.0641 XRP |
0.3981 USDT |
0.3925 USDT |
0.4115 USDT |
0.4077 USDT |
| 2022-11-29 |
0.3918 USDT |
57,134,480.5104 XRP |
0.3888 USDT |
0.3829 USDT |
0.4037 USDT |
0.3981 USDT |
| 2022-11-28 |
0.3824 USDT |
75,119,227.6568 XRP |
0.3961 USDT |
0.3724 USDT |
0.3990 USDT |
0.3887 USDT |
| 2022-11-27 |
0.4021 USDT |
34,441,521.8198 XRP |
0.3961 USDT |
0.3942 USDT |
0.4096 USDT |
0.3961 USDT |
| 2022-11-26 |
0.4045 USDT |
30,632,805.6427 XRP |
0.4078 USDT |
0.3926 USDT |
0.4148 USDT |
0.3959 USDT |
| 2022-11-25 |
0.4040 USDT |
66,181,274.4878 XRP |
0.4019 USDT |
0.3889 USDT |
0.4191 USDT |
0.4076 USDT |
| 2022-11-24 |
0.3876 USDT |
67,840,172.5253 XRP |
0.3815 USDT |
0.3742 USDT |
0.4051 USDT |
0.4019 USDT |
| 2022-11-23 |
0.3762 USDT |
52,791,266.5911 XRP |
0.3757 USDT |
0.3682 USDT |
0.3825 USDT |
0.3815 USDT |
| 2022-11-22 |
0.3638 USDT |
69,042,695.2635 XRP |
0.3644 USDT |
0.3512 USDT |
0.3783 USDT |
0.3756 USDT |
| 2022-11-21 |
0.3546 USDT |
83,475,812.5665 XRP |
0.3610 USDT |
0.3456 USDT |
0.3687 USDT |
0.3645 USDT |
| 2022-11-20 |
0.3782 USDT |
44,413,265.0703 XRP |
0.3841 USDT |
0.3583 USDT |
0.3970 USDT |
0.3609 USDT |
| 2022-11-19 |
0.3802 USDT |
29,253,876.9536 XRP |
0.3829 USDT |
0.3753 USDT |
0.3884 USDT |
0.3841 USDT |
| 2022-11-18 |
0.3815 USDT |
46,406,387.9908 XRP |
0.3819 USDT |
0.3742 USDT |
0.3876 USDT |
0.3828 USDT |
| 2022-11-17 |
0.3769 USDT |
71,223,379.7644 XRP |
0.3751 USDT |
0.3692 USDT |
0.3871 USDT |
0.3819 USDT |
| 2022-11-16 |
0.3774 USDT |
56,264,026.3040 XRP |
0.3887 USDT |
0.3617 USDT |
0.3916 USDT |
0.3751 USDT |
| 2022-11-15 |
0.3818 USDT |
99,133,110.3070 XRP |
0.3776 USDT |
0.3667 USDT |
0.3975 USDT |
0.3887 USDT |
| 2022-11-14 |
0.3453 USDT |
103,605,212.0729 XRP |
0.3410 USDT |
0.3210 USDT |
0.3796 USDT |
0.3776 USDT |
| 2022-11-13 |
0.3498 USDT |
54,092,789.0201 XRP |
0.3636 USDT |
0.3328 USDT |
0.3695 USDT |
0.3410 USDT |
| 2022-11-12 |
0.3688 USDT |
45,708,358.3349 XRP |
0.3842 USDT |
0.3596 USDT |
0.3847 USDT |
0.3636 USDT |
| 2022-11-11 |
0.3826 USDT |
69,974,594.1400 XRP |
0.3943 USDT |
0.3660 USDT |
0.3990 USDT |
0.3842 USDT |
| 2022-11-10 |
0.3682 USDT |
111,587,788.5519 XRP |
0.3330 USDT |
0.3299 USDT |
0.4030 USDT |
0.3943 USDT |
| 2022-11-09 |
0.3697 USDT |
151,519,242.7101 XRP |
0.4058 USDT |
0.3140 USDT |
0.4108 USDT |
0.3329 USDT |
| 2022-11-08 |
0.4169 USDT |
161,068,222.6829 XRP |
0.4647 USDT |
0.3313 USDT |
0.4668 USDT |
0.4058 USDT |
| 2022-11-07 |
0.4705 USDT |
57,510,967.3309 XRP |
0.4709 USDT |
0.4585 USDT |
0.4800 USDT |
0.4647 USDT |
| 2022-11-06 |
0.4857 USDT |
28,750,147.9236 XRP |
0.4931 USDT |
0.4681 USDT |
0.4949 USDT |
0.4709 USDT |
| 2022-11-05 |
0.4989 USDT |
36,179,209.6256 XRP |
0.5064 USDT |
0.4889 USDT |
0.5100 USDT |
0.4931 USDT |
| 2022-11-04 |
0.4874 USDT |
112,460,632.1440 XRP |
0.4548 USDT |
0.4532 USDT |
0.5079 USDT |
0.5064 USDT |
| 2022-11-03 |
0.4560 USDT |
51,605,646.6734 XRP |
0.4498 USDT |
0.4489 USDT |
0.4598 USDT |
0.4548 USDT |
| 2022-11-02 |
0.4572 USDT |
67,273,308.5702 XRP |
0.4636 USDT |
0.4451 USDT |
0.4660 USDT |
0.4498 USDT |
| 2022-11-01 |
0.4609 USDT |
58,373,100.0362 XRP |
0.4643 USDT |
0.4545 USDT |
0.4670 USDT |
0.4636 USDT |
| 2022-10-31 |
0.4565 USDT |
79,554,869.3534 XRP |
0.4582 USDT |
0.4477 USDT |
0.4674 USDT |
0.4643 USDT |
| 2022-10-30 |
0.4639 USDT |
42,442,402.9553 XRP |
0.4700 USDT |
0.4536 USDT |
0.4732 USDT |
0.4582 USDT |
| 2022-10-29 |
0.4733 USDT |
60,872,228.9756 XRP |
0.4743 USDT |
0.4661 USDT |
0.4838 USDT |
0.4700 USDT |
| 2022-10-28 |
0.4657 USDT |
47,056,678.5625 XRP |
0.4615 USDT |
0.4566 USDT |
0.4755 USDT |
0.4743 USDT |
| 2022-10-27 |
0.4711 USDT |
90,950,100.4340 XRP |
0.4688 USDT |
0.4583 USDT |
0.4825 USDT |
0.4615 USDT |
| 2022-10-26 |
0.4644 USDT |
80,026,791.6080 XRP |
0.4606 USDT |
0.4564 USDT |
0.4715 USDT |
0.4688 USDT |
| 2022-10-25 |
0.4558 USDT |
84,404,887.1298 XRP |
0.4530 USDT |
0.4434 USDT |
0.4730 USDT |
0.4607 USDT |
| 2022-10-24 |
0.4571 USDT |
67,049,095.6488 XRP |
0.4689 USDT |
0.4480 USDT |
0.4730 USDT |
0.4531 USDT |
| 2022-10-23 |
0.4614 USDT |
43,720,725.8943 XRP |
0.4655 USDT |
0.4520 USDT |
0.4727 USDT |
0.4689 USDT |
| 2022-10-22 |
0.4627 USDT |
37,261,836.9910 XRP |
0.4614 USDT |
0.4561 USDT |
0.4708 USDT |
0.4655 USDT |
| 2022-10-21 |
0.4468 USDT |
85,755,162.4519 XRP |
0.4466 USDT |
0.4346 USDT |
0.4618 USDT |
0.4614 USDT |
| 2022-10-20 |
0.4502 USDT |
87,864,323.2162 XRP |
0.4504 USDT |
0.4218 USDT |
0.4646 USDT |
0.4465 USDT |
| 2022-10-19 |
0.4576 USDT |
67,339,878.9539 XRP |
0.4658 USDT |
0.4470 USDT |
0.4666 USDT |
0.4505 USDT |
| 2022-10-18 |
0.4704 USDT |
74,919,775.1141 XRP |
0.4804 USDT |
0.4571 USDT |
0.4847 USDT |
0.4658 USDT |
| 2022-10-17 |
0.4727 USDT |
64,155,822.8754 XRP |
0.4765 USDT |
0.4626 USDT |
0.4824 USDT |
0.4804 USDT |
| 2022-10-16 |
0.4796 USDT |
43,162,705.0370 XRP |
0.4818 USDT |
0.4680 USDT |
0.4875 USDT |
0.4766 USDT |