Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4847 USDT |
38,837,596.7227 XRP |
0.4883 USDT |
0.4776 USDT |
0.4902 USDT |
0.4818 USDT |
| 2022-10-14 |
0.4966 USDT |
100,332,211.7971 XRP |
0.4792 USDT |
0.4782 USDT |
0.5126 USDT |
0.4882 USDT |
| 2022-10-13 |
0.4667 USDT |
146,159,454.4393 XRP |
0.4882 USDT |
0.4400 USDT |
0.4896 USDT |
0.4792 USDT |
| 2022-10-12 |
0.4886 USDT |
70,082,831.9539 XRP |
0.4860 USDT |
0.4820 USDT |
0.4959 USDT |
0.4882 USDT |
| 2022-10-11 |
0.4906 USDT |
102,854,248.6243 XRP |
0.4938 USDT |
0.4771 USDT |
0.5024 USDT |
0.4861 USDT |
| 2022-10-10 |
0.5183 USDT |
101,504,930.0690 XRP |
0.5325 USDT |
0.4930 USDT |
0.5378 USDT |
0.4938 USDT |
| 2022-10-09 |
0.5251 USDT |
80,221,446.2430 XRP |
0.5171 USDT |
0.5059 USDT |
0.5490 USDT |
0.5325 USDT |
| 2022-10-08 |
0.5200 USDT |
74,441,777.0493 XRP |
0.5176 USDT |
0.5110 USDT |
0.5291 USDT |
0.5171 USDT |
| 2022-10-07 |
0.5000 USDT |
103,613,426.1433 XRP |
0.4934 USDT |
0.4820 USDT |
0.5334 USDT |
0.5176 USDT |
| 2022-10-06 |
0.4963 USDT |
88,980,628.3636 XRP |
0.4887 USDT |
0.4883 USDT |
0.5061 USDT |
0.4934 USDT |
| 2022-10-05 |
0.4860 USDT |
122,385,316.8875 XRP |
0.4795 USDT |
0.4717 USDT |
0.5020 USDT |
0.4886 USDT |
| 2022-10-04 |
0.4705 USDT |
106,608,556.6127 XRP |
0.4621 USDT |
0.4515 USDT |
0.4859 USDT |
0.4795 USDT |
| 2022-10-03 |
0.4509 USDT |
95,531,872.6766 XRP |
0.4485 USDT |
0.4371 USDT |
0.4694 USDT |
0.4621 USDT |
| 2022-10-02 |
0.4630 USDT |
82,413,455.9858 XRP |
0.4755 USDT |
0.4436 USDT |
0.4787 USDT |
0.4484 USDT |
| 2022-10-01 |
0.4760 USDT |
74,537,678.5759 XRP |
0.4799 USDT |
0.4668 USDT |
0.4866 USDT |
0.4755 USDT |
| 2022-09-30 |
0.4831 USDT |
150,077,025.5621 XRP |
0.4875 USDT |
0.4686 USDT |
0.4990 USDT |
0.4795 USDT |
| 2022-09-29 |
0.4589 USDT |
149,062,344.8842 XRP |
0.4490 USDT |
0.4267 USDT |
0.5090 USDT |
0.4875 USDT |
| 2022-09-28 |
0.4323 USDT |
133,495,673.8482 XRP |
0.4460 USDT |
0.4169 USDT |
0.4557 USDT |
0.4489 USDT |
| 2022-09-27 |
0.4654 USDT |
151,302,737.7652 XRP |
0.4682 USDT |
0.4350 USDT |
0.4877 USDT |
0.4459 USDT |
| 2022-09-26 |
0.4743 USDT |
157,179,499.1370 XRP |
0.4916 USDT |
0.4576 USDT |
0.5019 USDT |
0.4682 USDT |
| 2022-09-25 |
0.4954 USDT |
176,979,837.5284 XRP |
0.4878 USDT |
0.4758 USDT |
0.5211 USDT |
0.4916 USDT |
| 2022-09-24 |
0.4956 USDT |
204,353,487.3200 XRP |
0.5067 USDT |
0.4715 USDT |
0.5195 USDT |
0.4878 USDT |
| 2022-09-23 |
0.5015 USDT |
373,481,020.8886 XRP |
0.4861 USDT |
0.4564 USDT |
0.5589 USDT |
0.5068 USDT |
| 2022-09-22 |
0.4437 USDT |
259,691,430.2255 XRP |
0.3935 USDT |
0.3933 USDT |
0.5008 USDT |
0.4860 USDT |
| 2022-09-21 |
0.4030 USDT |
215,891,336.1859 XRP |
0.4139 USDT |
0.3800 USDT |
0.4340 USDT |
0.3935 USDT |
| 2022-09-20 |
0.3956 USDT |
214,792,384.1730 XRP |
0.3847 USDT |
0.3704 USDT |
0.4246 USDT |
0.4139 USDT |
| 2022-09-19 |
0.3596 USDT |
144,446,051.6001 XRP |
0.3577 USDT |
0.3400 USDT |
0.3930 USDT |
0.3847 USDT |
| 2022-09-18 |
0.3808 USDT |
149,616,378.0889 XRP |
0.3762 USDT |
0.3557 USDT |
0.3979 USDT |
0.3577 USDT |
| 2022-09-17 |
0.3664 USDT |
84,601,012.8259 XRP |
0.3552 USDT |
0.3464 USDT |
0.3812 USDT |
0.3761 USDT |
| 2022-09-16 |
0.3340 USDT |
77,539,172.5850 XRP |
0.3262 USDT |
0.3215 USDT |
0.3581 USDT |
0.3551 USDT |
| 2022-09-15 |
0.3330 USDT |
120,761,886.0431 XRP |
0.3414 USDT |
0.3242 USDT |
0.3428 USDT |
0.3262 USDT |
| 2022-09-14 |
0.3369 USDT |
104,797,368.0231 XRP |
0.3326 USDT |
0.3312 USDT |
0.3442 USDT |
0.3415 USDT |
| 2022-09-13 |
0.3461 USDT |
132,850,845.2613 XRP |
0.3598 USDT |
0.3308 USDT |
0.3604 USDT |
0.3326 USDT |
| 2022-09-12 |
0.3541 USDT |
62,207,642.1755 XRP |
0.3551 USDT |
0.3478 USDT |
0.3601 USDT |
0.3598 USDT |
| 2022-09-11 |
0.3554 USDT |
38,409,073.0111 XRP |
0.3573 USDT |
0.3485 USDT |
0.3603 USDT |
0.3552 USDT |
| 2022-09-10 |
0.3561 USDT |
53,534,995.9089 XRP |
0.3567 USDT |
0.3514 USDT |
0.3621 USDT |
0.3573 USDT |
| 2022-09-09 |
0.3493 USDT |
95,072,308.1337 XRP |
0.3395 USDT |
0.3394 USDT |
0.3597 USDT |
0.3568 USDT |
| 2022-09-08 |
0.3337 USDT |
84,561,874.0976 XRP |
0.3369 USDT |
0.3280 USDT |
0.3434 USDT |
0.3396 USDT |
| 2022-09-07 |
0.3241 USDT |
102,619,595.5469 XRP |
0.3212 USDT |
0.3126 USDT |
0.3388 USDT |
0.3369 USDT |
| 2022-09-06 |
0.3312 USDT |
103,779,602.3789 XRP |
0.3330 USDT |
0.3174 USDT |
0.3432 USDT |
0.3212 USDT |
| 2022-09-05 |
0.3280 USDT |
39,510,790.2212 XRP |
0.3317 USDT |
0.3225 USDT |
0.3337 USDT |
0.3330 USDT |
| 2022-09-04 |
0.3305 USDT |
27,097,190.8517 XRP |
0.3297 USDT |
0.3275 USDT |
0.3327 USDT |
0.3317 USDT |
| 2022-09-03 |
0.3295 USDT |
32,658,002.2829 XRP |
0.3314 USDT |
0.3264 USDT |
0.3348 USDT |
0.3297 USDT |
| 2022-09-02 |
0.3304 USDT |
55,484,992.5839 XRP |
0.3333 USDT |
0.3253 USDT |
0.3353 USDT |
0.3314 USDT |
| 2022-09-01 |
0.3262 USDT |
91,898,209.7398 XRP |
0.3277 USDT |
0.3215 USDT |
0.3334 USDT |
0.3333 USDT |
| 2022-08-31 |
0.3296 USDT |
84,105,607.0051 XRP |
0.3267 USDT |
0.3232 USDT |
0.3340 USDT |
0.3277 USDT |
| 2022-08-30 |
0.3288 USDT |
91,202,463.2813 XRP |
0.3338 USDT |
0.3200 USDT |
0.3360 USDT |
0.3267 USDT |
| 2022-08-29 |
0.3238 USDT |
66,722,177.5561 XRP |
0.3224 USDT |
0.3186 USDT |
0.3342 USDT |
0.3337 USDT |
| 2022-08-28 |
0.3318 USDT |
39,794,380.2294 XRP |
0.3347 USDT |
0.3214 USDT |
0.3372 USDT |
0.3225 USDT |
| 2022-08-27 |
0.3347 USDT |
51,173,924.6146 XRP |
0.3392 USDT |
0.3282 USDT |
0.3449 USDT |
0.3347 USDT |