Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4184 USDT |
64,452,426.4306 XRP |
0.4377 USDT |
0.4037 USDT |
0.4426 USDT |
0.4055 USDT |
| 2022-05-17 |
0.4302 USDT |
63,763,430.3857 XRP |
0.4231 USDT |
0.4171 USDT |
0.4401 USDT |
0.4378 USDT |
| 2022-05-16 |
0.4227 USDT |
71,202,788.5613 XRP |
0.4481 USDT |
0.4089 USDT |
0.4481 USDT |
0.4231 USDT |
| 2022-05-15 |
0.4281 USDT |
41,372,591.3981 XRP |
0.4262 USDT |
0.4147 USDT |
0.4499 USDT |
0.4480 USDT |
| 2022-05-14 |
0.4221 USDT |
69,567,654.1482 XRP |
0.4227 USDT |
0.3958 USDT |
0.4408 USDT |
0.4263 USDT |
| 2022-05-13 |
0.4296 USDT |
107,322,587.7799 XRP |
0.3857 USDT |
0.3813 USDT |
0.4657 USDT |
0.4227 USDT |
| 2022-05-12 |
0.3805 USDT |
255,895,133.1773 XRP |
0.4170 USDT |
0.3362 USDT |
0.4295 USDT |
0.3857 USDT |
| 2022-05-11 |
0.4482 USDT |
323,546,766.1357 XRP |
0.5131 USDT |
0.3650 USDT |
0.5229 USDT |
0.4170 USDT |
| 2022-05-10 |
0.5111 USDT |
166,983,828.2885 XRP |
0.4872 USDT |
0.4721 USDT |
0.5371 USDT |
0.5131 USDT |
| 2022-05-09 |
0.5221 USDT |
127,297,284.3715 XRP |
0.5663 USDT |
0.4710 USDT |
0.5788 USDT |
0.4872 USDT |
| 2022-05-08 |
0.5713 USDT |
51,632,217.4526 XRP |
0.5808 USDT |
0.5564 USDT |
0.5833 USDT |
0.5662 USDT |
| 2022-05-07 |
0.5928 USDT |
40,690,483.9584 XRP |
0.6022 USDT |
0.5692 USDT |
0.6045 USDT |
0.5808 USDT |
| 2022-05-06 |
0.6038 USDT |
61,246,991.9763 XRP |
0.5981 USDT |
0.5873 USDT |
0.6172 USDT |
0.6021 USDT |
| 2022-05-05 |
0.6115 USDT |
66,654,367.5629 XRP |
0.6460 USDT |
0.5800 USDT |
0.6574 USDT |
0.5980 USDT |
| 2022-05-04 |
0.6198 USDT |
53,683,531.5629 XRP |
0.6048 USDT |
0.6041 USDT |
0.6509 USDT |
0.6459 USDT |
| 2022-05-03 |
0.6135 USDT |
26,548,248.6863 XRP |
0.6144 USDT |
0.5961 USDT |
0.6280 USDT |
0.6048 USDT |
| 2022-05-02 |
0.6150 USDT |
32,337,158.3698 XRP |
0.6069 USDT |
0.5984 USDT |
0.6311 USDT |
0.6143 USDT |
| 2022-05-01 |
0.5936 USDT |
33,367,205.4149 XRP |
0.5845 USDT |
0.5758 USDT |
0.6125 USDT |
0.6070 USDT |
| 2022-04-30 |
0.6053 USDT |
38,066,783.4458 XRP |
0.6117 USDT |
0.5644 USDT |
0.6289 USDT |
0.5845 USDT |
| 2022-04-29 |
0.6264 USDT |
61,262,631.4005 XRP |
0.6427 USDT |
0.5993 USDT |
0.6464 USDT |
0.6115 USDT |
| 2022-04-28 |
0.6465 USDT |
45,292,439.0882 XRP |
0.6521 USDT |
0.6328 USDT |
0.6572 USDT |
0.6428 USDT |
| 2022-04-27 |
0.6499 USDT |
44,539,001.0809 XRP |
0.6421 USDT |
0.6360 USDT |
0.6628 USDT |
0.6521 USDT |
| 2022-04-26 |
0.6649 USDT |
52,561,660.2062 XRP |
0.6932 USDT |
0.6273 USDT |
0.7067 USDT |
0.6422 USDT |
| 2022-04-25 |
0.6691 USDT |
59,341,878.8857 XRP |
0.6981 USDT |
0.6453 USDT |
0.6998 USDT |
0.6932 USDT |
| 2022-04-24 |
0.7045 USDT |
23,193,594.3047 XRP |
0.7056 USDT |
0.6944 USDT |
0.7119 USDT |
0.6982 USDT |
| 2022-04-23 |
0.7130 USDT |
17,919,421.5311 XRP |
0.7178 USDT |
0.7022 USDT |
0.7268 USDT |
0.7056 USDT |
| 2022-04-22 |
0.7273 USDT |
29,372,864.5560 XRP |
0.7327 USDT |
0.7143 USDT |
0.7389 USDT |
0.7178 USDT |
| 2022-04-21 |
0.7474 USDT |
31,581,636.0820 XRP |
0.7517 USDT |
0.7180 USDT |
0.7690 USDT |
0.7327 USDT |
| 2022-04-20 |
0.7612 USDT |
26,131,021.8933 XRP |
0.7749 USDT |
0.7422 USDT |
0.7751 USDT |
0.7517 USDT |
| 2022-04-19 |
0.7703 USDT |
23,767,958.4228 XRP |
0.7699 USDT |
0.7587 USDT |
0.7825 USDT |
0.7749 USDT |
| 2022-04-18 |
0.7472 USDT |
36,613,667.1302 XRP |
0.7520 USDT |
0.7272 USDT |
0.7701 USDT |
0.7698 USDT |
| 2022-04-17 |
0.7724 USDT |
23,337,047.5266 XRP |
0.7807 USDT |
0.7481 USDT |
0.7860 USDT |
0.7520 USDT |
| 2022-04-16 |
0.7819 USDT |
22,994,854.7887 XRP |
0.7857 USDT |
0.7661 USDT |
0.8000 USDT |
0.7805 USDT |
| 2022-04-15 |
0.7736 USDT |
53,014,373.8022 XRP |
0.7262 USDT |
0.7259 USDT |
0.7978 USDT |
0.7857 USDT |
| 2022-04-14 |
0.7245 USDT |
31,122,391.8829 XRP |
0.7229 USDT |
0.7082 USDT |
0.7411 USDT |
0.7261 USDT |
| 2022-04-13 |
0.7166 USDT |
33,310,742.9448 XRP |
0.7152 USDT |
0.7017 USDT |
0.7251 USDT |
0.7232 USDT |
| 2022-04-12 |
0.7070 USDT |
37,440,925.0053 XRP |
0.6948 USDT |
0.6923 USDT |
0.7266 USDT |
0.7151 USDT |
| 2022-04-11 |
0.7144 USDT |
48,710,620.9656 XRP |
0.7540 USDT |
0.6807 USDT |
0.7554 USDT |
0.6948 USDT |
| 2022-04-10 |
0.7617 USDT |
12,238,338.4458 XRP |
0.7626 USDT |
0.7524 USDT |
0.7731 USDT |
0.7540 USDT |
| 2022-04-09 |
0.7600 USDT |
15,492,152.5627 XRP |
0.7552 USDT |
0.7533 USDT |
0.7666 USDT |
0.7625 USDT |
| 2022-04-08 |
0.7721 USDT |
29,162,700.9277 XRP |
0.7869 USDT |
0.7463 USDT |
0.7938 USDT |
0.7552 USDT |
| 2022-04-07 |
0.7748 USDT |
26,117,281.0623 XRP |
0.7591 USDT |
0.7523 USDT |
0.7911 USDT |
0.7873 USDT |
| 2022-04-06 |
0.7849 USDT |
50,734,649.9515 XRP |
0.8167 USDT |
0.7563 USDT |
0.8184 USDT |
0.7594 USDT |
| 2022-04-05 |
0.8248 USDT |
20,223,452.5666 XRP |
0.8261 USDT |
0.8146 USDT |
0.8363 USDT |
0.8165 USDT |
| 2022-04-04 |
0.8263 USDT |
31,896,102.1815 XRP |
0.8429 USDT |
0.8040 USDT |
0.8431 USDT |
0.8261 USDT |
| 2022-04-03 |
0.8342 USDT |
15,704,315.6446 XRP |
0.8241 USDT |
0.8145 USDT |
0.8521 USDT |
0.8428 USDT |
| 2022-04-02 |
0.8354 USDT |
23,318,324.2714 XRP |
0.8275 USDT |
0.8186 USDT |
0.8499 USDT |
0.8241 USDT |
| 2022-04-01 |
0.8215 USDT |
30,039,290.4995 XRP |
0.8149 USDT |
0.8070 USDT |
0.8339 USDT |
0.8273 USDT |
| 2022-03-31 |
0.8338 USDT |
51,230,122.1541 XRP |
0.8613 USDT |
0.7764 USDT |
0.8736 USDT |
0.8149 USDT |
| 2022-03-30 |
0.8605 USDT |
23,364,468.1720 XRP |
0.8575 USDT |
0.8457 USDT |
0.8716 USDT |
0.8614 USDT |