Crypto exchange OKEx

Market XRP (XRP) / Tether (USDT)

Identifier on OKEx: XRP-USDT
Date Price Volume Open Low High Close
2022-05-18 0.4184 USDT 64,452,426.4306 XRP 0.4377 USDT 0.4037 USDT 0.4426 USDT 0.4055 USDT
2022-05-17 0.4302 USDT 63,763,430.3857 XRP 0.4231 USDT 0.4171 USDT 0.4401 USDT 0.4378 USDT
2022-05-16 0.4227 USDT 71,202,788.5613 XRP 0.4481 USDT 0.4089 USDT 0.4481 USDT 0.4231 USDT
2022-05-15 0.4281 USDT 41,372,591.3981 XRP 0.4262 USDT 0.4147 USDT 0.4499 USDT 0.4480 USDT
2022-05-14 0.4221 USDT 69,567,654.1482 XRP 0.4227 USDT 0.3958 USDT 0.4408 USDT 0.4263 USDT
2022-05-13 0.4296 USDT 107,322,587.7799 XRP 0.3857 USDT 0.3813 USDT 0.4657 USDT 0.4227 USDT
2022-05-12 0.3805 USDT 255,895,133.1773 XRP 0.4170 USDT 0.3362 USDT 0.4295 USDT 0.3857 USDT
2022-05-11 0.4482 USDT 323,546,766.1357 XRP 0.5131 USDT 0.3650 USDT 0.5229 USDT 0.4170 USDT
2022-05-10 0.5111 USDT 166,983,828.2885 XRP 0.4872 USDT 0.4721 USDT 0.5371 USDT 0.5131 USDT
2022-05-09 0.5221 USDT 127,297,284.3715 XRP 0.5663 USDT 0.4710 USDT 0.5788 USDT 0.4872 USDT
2022-05-08 0.5713 USDT 51,632,217.4526 XRP 0.5808 USDT 0.5564 USDT 0.5833 USDT 0.5662 USDT
2022-05-07 0.5928 USDT 40,690,483.9584 XRP 0.6022 USDT 0.5692 USDT 0.6045 USDT 0.5808 USDT
2022-05-06 0.6038 USDT 61,246,991.9763 XRP 0.5981 USDT 0.5873 USDT 0.6172 USDT 0.6021 USDT
2022-05-05 0.6115 USDT 66,654,367.5629 XRP 0.6460 USDT 0.5800 USDT 0.6574 USDT 0.5980 USDT
2022-05-04 0.6198 USDT 53,683,531.5629 XRP 0.6048 USDT 0.6041 USDT 0.6509 USDT 0.6459 USDT
2022-05-03 0.6135 USDT 26,548,248.6863 XRP 0.6144 USDT 0.5961 USDT 0.6280 USDT 0.6048 USDT
2022-05-02 0.6150 USDT 32,337,158.3698 XRP 0.6069 USDT 0.5984 USDT 0.6311 USDT 0.6143 USDT
2022-05-01 0.5936 USDT 33,367,205.4149 XRP 0.5845 USDT 0.5758 USDT 0.6125 USDT 0.6070 USDT
2022-04-30 0.6053 USDT 38,066,783.4458 XRP 0.6117 USDT 0.5644 USDT 0.6289 USDT 0.5845 USDT
2022-04-29 0.6264 USDT 61,262,631.4005 XRP 0.6427 USDT 0.5993 USDT 0.6464 USDT 0.6115 USDT
2022-04-28 0.6465 USDT 45,292,439.0882 XRP 0.6521 USDT 0.6328 USDT 0.6572 USDT 0.6428 USDT
2022-04-27 0.6499 USDT 44,539,001.0809 XRP 0.6421 USDT 0.6360 USDT 0.6628 USDT 0.6521 USDT
2022-04-26 0.6649 USDT 52,561,660.2062 XRP 0.6932 USDT 0.6273 USDT 0.7067 USDT 0.6422 USDT
2022-04-25 0.6691 USDT 59,341,878.8857 XRP 0.6981 USDT 0.6453 USDT 0.6998 USDT 0.6932 USDT
2022-04-24 0.7045 USDT 23,193,594.3047 XRP 0.7056 USDT 0.6944 USDT 0.7119 USDT 0.6982 USDT
2022-04-23 0.7130 USDT 17,919,421.5311 XRP 0.7178 USDT 0.7022 USDT 0.7268 USDT 0.7056 USDT
2022-04-22 0.7273 USDT 29,372,864.5560 XRP 0.7327 USDT 0.7143 USDT 0.7389 USDT 0.7178 USDT
2022-04-21 0.7474 USDT 31,581,636.0820 XRP 0.7517 USDT 0.7180 USDT 0.7690 USDT 0.7327 USDT
2022-04-20 0.7612 USDT 26,131,021.8933 XRP 0.7749 USDT 0.7422 USDT 0.7751 USDT 0.7517 USDT
2022-04-19 0.7703 USDT 23,767,958.4228 XRP 0.7699 USDT 0.7587 USDT 0.7825 USDT 0.7749 USDT
2022-04-18 0.7472 USDT 36,613,667.1302 XRP 0.7520 USDT 0.7272 USDT 0.7701 USDT 0.7698 USDT
2022-04-17 0.7724 USDT 23,337,047.5266 XRP 0.7807 USDT 0.7481 USDT 0.7860 USDT 0.7520 USDT
2022-04-16 0.7819 USDT 22,994,854.7887 XRP 0.7857 USDT 0.7661 USDT 0.8000 USDT 0.7805 USDT
2022-04-15 0.7736 USDT 53,014,373.8022 XRP 0.7262 USDT 0.7259 USDT 0.7978 USDT 0.7857 USDT
2022-04-14 0.7245 USDT 31,122,391.8829 XRP 0.7229 USDT 0.7082 USDT 0.7411 USDT 0.7261 USDT
2022-04-13 0.7166 USDT 33,310,742.9448 XRP 0.7152 USDT 0.7017 USDT 0.7251 USDT 0.7232 USDT
2022-04-12 0.7070 USDT 37,440,925.0053 XRP 0.6948 USDT 0.6923 USDT 0.7266 USDT 0.7151 USDT
2022-04-11 0.7144 USDT 48,710,620.9656 XRP 0.7540 USDT 0.6807 USDT 0.7554 USDT 0.6948 USDT
2022-04-10 0.7617 USDT 12,238,338.4458 XRP 0.7626 USDT 0.7524 USDT 0.7731 USDT 0.7540 USDT
2022-04-09 0.7600 USDT 15,492,152.5627 XRP 0.7552 USDT 0.7533 USDT 0.7666 USDT 0.7625 USDT
2022-04-08 0.7721 USDT 29,162,700.9277 XRP 0.7869 USDT 0.7463 USDT 0.7938 USDT 0.7552 USDT
2022-04-07 0.7748 USDT 26,117,281.0623 XRP 0.7591 USDT 0.7523 USDT 0.7911 USDT 0.7873 USDT
2022-04-06 0.7849 USDT 50,734,649.9515 XRP 0.8167 USDT 0.7563 USDT 0.8184 USDT 0.7594 USDT
2022-04-05 0.8248 USDT 20,223,452.5666 XRP 0.8261 USDT 0.8146 USDT 0.8363 USDT 0.8165 USDT
2022-04-04 0.8263 USDT 31,896,102.1815 XRP 0.8429 USDT 0.8040 USDT 0.8431 USDT 0.8261 USDT
2022-04-03 0.8342 USDT 15,704,315.6446 XRP 0.8241 USDT 0.8145 USDT 0.8521 USDT 0.8428 USDT
2022-04-02 0.8354 USDT 23,318,324.2714 XRP 0.8275 USDT 0.8186 USDT 0.8499 USDT 0.8241 USDT
2022-04-01 0.8215 USDT 30,039,290.4995 XRP 0.8149 USDT 0.8070 USDT 0.8339 USDT 0.8273 USDT
2022-03-31 0.8338 USDT 51,230,122.1541 XRP 0.8613 USDT 0.7764 USDT 0.8736 USDT 0.8149 USDT
2022-03-30 0.8605 USDT 23,364,468.1720 XRP 0.8575 USDT 0.8457 USDT 0.8716 USDT 0.8614 USDT