Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.8693 USDT |
35,662,004.3486 XRP |
0.8639 USDT |
0.8417 USDT |
0.8853 USDT |
0.8578 USDT |
| 2022-03-28 |
0.8811 USDT |
44,937,403.2533 XRP |
0.8577 USDT |
0.8522 USDT |
0.9206 USDT |
0.8643 USDT |
| 2022-03-27 |
0.8408 USDT |
19,517,127.8781 XRP |
0.8326 USDT |
0.8280 USDT |
0.8581 USDT |
0.8577 USDT |
| 2022-03-26 |
0.8289 USDT |
11,884,157.1398 XRP |
0.8242 USDT |
0.8205 USDT |
0.8349 USDT |
0.8326 USDT |
| 2022-03-25 |
0.8344 USDT |
21,615,879.5332 XRP |
0.8428 USDT |
0.8189 USDT |
0.8459 USDT |
0.8240 USDT |
| 2022-03-24 |
0.8385 USDT |
25,789,619.9648 XRP |
0.8376 USDT |
0.8274 USDT |
0.8498 USDT |
0.8426 USDT |
| 2022-03-23 |
0.8309 USDT |
25,712,437.7331 XRP |
0.8367 USDT |
0.8169 USDT |
0.8462 USDT |
0.8376 USDT |
| 2022-03-22 |
0.8450 USDT |
32,035,934.6952 XRP |
0.8373 USDT |
0.8272 USDT |
0.8653 USDT |
0.8366 USDT |
| 2022-03-21 |
0.8195 USDT |
36,490,908.7318 XRP |
0.8056 USDT |
0.7878 USDT |
0.8550 USDT |
0.8374 USDT |
| 2022-03-20 |
0.8084 USDT |
17,210,119.3841 XRP |
0.8193 USDT |
0.7956 USDT |
0.8218 USDT |
0.8056 USDT |
| 2022-03-19 |
0.8128 USDT |
27,010,306.5777 XRP |
0.7967 USDT |
0.7914 USDT |
0.8266 USDT |
0.8193 USDT |
| 2022-03-18 |
0.7884 USDT |
28,647,792.4586 XRP |
0.7936 USDT |
0.7762 USDT |
0.8007 USDT |
0.7967 USDT |
| 2022-03-17 |
0.7916 USDT |
30,532,340.1873 XRP |
0.7920 USDT |
0.7831 USDT |
0.8020 USDT |
0.7935 USDT |
| 2022-03-16 |
0.7714 USDT |
43,078,266.4222 XRP |
0.7658 USDT |
0.7578 USDT |
0.7944 USDT |
0.7920 USDT |
| 2022-03-15 |
0.7613 USDT |
29,836,546.0757 XRP |
0.7748 USDT |
0.7412 USDT |
0.7765 USDT |
0.7659 USDT |
| 2022-03-14 |
0.7639 USDT |
36,238,392.8049 XRP |
0.7602 USDT |
0.7441 USDT |
0.7780 USDT |
0.7747 USDT |
| 2022-03-13 |
0.7846 USDT |
40,880,899.8173 XRP |
0.7855 USDT |
0.7504 USDT |
0.8048 USDT |
0.7602 USDT |
| 2022-03-12 |
0.8066 USDT |
73,535,867.0375 XRP |
0.8026 USDT |
0.7784 USDT |
0.8491 USDT |
0.7855 USDT |
| 2022-03-11 |
0.7615 USDT |
70,119,173.4114 XRP |
0.7362 USDT |
0.7252 USDT |
0.8145 USDT |
0.8027 USDT |
| 2022-03-10 |
0.7430 USDT |
50,336,917.6856 XRP |
0.7658 USDT |
0.7216 USDT |
0.7791 USDT |
0.7362 USDT |
| 2022-03-09 |
0.7517 USDT |
37,567,983.0974 XRP |
0.7209 USDT |
0.7202 USDT |
0.7755 USDT |
0.7659 USDT |
| 2022-03-08 |
0.7227 USDT |
32,272,570.1725 XRP |
0.7198 USDT |
0.7138 USDT |
0.7312 USDT |
0.7209 USDT |
| 2022-03-07 |
0.7309 USDT |
61,368,440.1258 XRP |
0.7254 USDT |
0.7035 USDT |
0.7542 USDT |
0.7198 USDT |
| 2022-03-06 |
0.7387 USDT |
35,143,018.7576 XRP |
0.7540 USDT |
0.7211 USDT |
0.7590 USDT |
0.7253 USDT |
| 2022-03-05 |
0.7397 USDT |
39,242,486.9097 XRP |
0.7129 USDT |
0.7051 USDT |
0.7692 USDT |
0.7539 USDT |
| 2022-03-04 |
0.7303 USDT |
48,404,286.8945 XRP |
0.7520 USDT |
0.6933 USDT |
0.7540 USDT |
0.7129 USDT |
| 2022-03-03 |
0.7602 USDT |
46,368,545.8131 XRP |
0.7690 USDT |
0.7339 USDT |
0.7897 USDT |
0.7519 USDT |
| 2022-03-02 |
0.7700 USDT |
47,961,892.7902 XRP |
0.7838 USDT |
0.7564 USDT |
0.7847 USDT |
0.7688 USDT |
| 2022-03-01 |
0.7790 USDT |
58,735,831.6305 XRP |
0.7812 USDT |
0.7572 USDT |
0.8038 USDT |
0.7838 USDT |
| 2022-02-28 |
0.7417 USDT |
63,641,656.0291 XRP |
0.7211 USDT |
0.7077 USDT |
0.7940 USDT |
0.7812 USDT |
| 2022-02-27 |
0.7354 USDT |
65,836,772.8780 XRP |
0.7507 USDT |
0.7034 USDT |
0.7676 USDT |
0.7211 USDT |
| 2022-02-26 |
0.7654 USDT |
70,961,189.1103 XRP |
0.7697 USDT |
0.7404 USDT |
0.7955 USDT |
0.7507 USDT |
| 2022-02-25 |
0.6762 USDT |
61,625,124.3822 XRP |
0.6515 USDT |
0.6488 USDT |
0.7235 USDT |
0.7008 USDT |
| 2022-02-24 |
0.6875 USDT |
125,886,504.5956 XRP |
0.7236 USDT |
0.6216 USDT |
0.7350 USDT |
0.6515 USDT |
| 2022-02-23 |
0.7143 USDT |
64,996,532.3107 XRP |
0.7051 USDT |
0.6920 USDT |
0.7442 USDT |
0.7236 USDT |
| 2022-02-22 |
0.7437 USDT |
105,257,793.0569 XRP |
0.7822 USDT |
0.6685 USDT |
0.7888 USDT |
0.7052 USDT |
| 2022-02-21 |
0.7837 USDT |
69,720,094.2215 XRP |
0.7851 USDT |
0.7570 USDT |
0.8018 USDT |
0.7823 USDT |
| 2022-02-20 |
0.8081 USDT |
83,551,815.0168 XRP |
0.8311 USDT |
0.7723 USDT |
0.8550 USDT |
0.7851 USDT |
| 2022-02-19 |
0.7986 USDT |
66,405,884.6116 XRP |
0.7659 USDT |
0.7561 USDT |
0.8378 USDT |
0.8312 USDT |
| 2022-02-18 |
0.7837 USDT |
71,420,857.5727 XRP |
0.8013 USDT |
0.7535 USDT |
0.8073 USDT |
0.7661 USDT |
| 2022-02-17 |
0.8091 USDT |
60,870,894.5631 XRP |
0.8171 USDT |
0.7943 USDT |
0.8530 USDT |
0.8012 USDT |
| 2022-02-16 |
0.8211 USDT |
50,465,698.1674 XRP |
0.8254 USDT |
0.8088 USDT |
0.8600 USDT |
0.8169 USDT |
| 2022-02-15 |
0.8137 USDT |
44,209,227.0445 XRP |
0.8021 USDT |
0.7813 USDT |
0.8400 USDT |
0.8253 USDT |
| 2022-02-14 |
0.8125 USDT |
61,100,235.6408 XRP |
0.8231 USDT |
0.7800 USDT |
0.8235 USDT |
0.8020 USDT |
| 2022-02-13 |
0.8129 USDT |
70,117,485.0519 XRP |
0.8028 USDT |
0.8022 USDT |
0.8525 USDT |
0.8230 USDT |
| 2022-02-12 |
0.8111 USDT |
73,609,845.4611 XRP |
0.8195 USDT |
0.7467 USDT |
0.8216 USDT |
0.8028 USDT |
| 2022-02-11 |
0.8421 USDT |
62,472,425.9581 XRP |
0.8645 USDT |
0.7922 USDT |
0.8767 USDT |
0.8197 USDT |
| 2022-02-10 |
0.8745 USDT |
98,717,438.8265 XRP |
0.8845 USDT |
0.8371 USDT |
0.9172 USDT |
0.8645 USDT |
| 2022-02-09 |
0.8589 USDT |
90,044,493.9711 XRP |
0.8335 USDT |
0.8030 USDT |
0.9077 USDT |
0.8844 USDT |
| 2022-02-08 |
0.8035 USDT |
156,314,917.0704 XRP |
0.7735 USDT |
0.7720 USDT |
0.9144 USDT |
0.8335 USDT |