Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6003 USDT |
57,023,364.6584 XRP |
0.5996 USDT |
0.5862 USDT |
0.6094 USDT |
0.6032 USDT |
| 2024-07-25 |
0.6066 USDT |
67,192,850.9741 XRP |
0.6180 USDT |
0.5843 USDT |
0.6262 USDT |
0.5996 USDT |
| 2024-07-24 |
0.6166 USDT |
67,809,022.6679 XRP |
0.5975 USDT |
0.5914 USDT |
0.6328 USDT |
0.6180 USDT |
| 2024-07-23 |
0.5984 USDT |
59,461,279.9038 XRP |
0.6079 USDT |
0.5786 USDT |
0.6169 USDT |
0.5975 USDT |
| 2024-07-22 |
0.6066 USDT |
70,814,163.7157 XRP |
0.5984 USDT |
0.5855 USDT |
0.6230 USDT |
0.6079 USDT |
| 2024-07-21 |
0.5907 USDT |
45,275,951.2858 XRP |
0.5937 USDT |
0.5721 USDT |
0.6078 USDT |
0.5983 USDT |
| 2024-07-20 |
0.5897 USDT |
58,316,822.0335 XRP |
0.5731 USDT |
0.5707 USDT |
0.6049 USDT |
0.5938 USDT |
| 2024-07-19 |
0.5605 USDT |
90,350,439.9174 XRP |
0.5697 USDT |
0.5403 USDT |
0.5868 USDT |
0.5733 USDT |
| 2024-07-18 |
0.5873 USDT |
116,463,231.7335 XRP |
0.6259 USDT |
0.5574 USDT |
0.6368 USDT |
0.5696 USDT |
| 2024-07-17 |
0.6126 USDT |
176,293,110.7253 XRP |
0.5792 USDT |
0.5783 USDT |
0.6378 USDT |
0.6260 USDT |
| 2024-07-16 |
0.5645 USDT |
185,011,866.2157 XRP |
0.5371 USDT |
0.5303 USDT |
0.5946 USDT |
0.5793 USDT |
| 2024-07-15 |
0.5311 USDT |
74,762,519.9528 XRP |
0.5202 USDT |
0.5202 USDT |
0.5403 USDT |
0.5372 USDT |
| 2024-07-14 |
0.5263 USDT |
76,099,949.7669 XRP |
0.5257 USDT |
0.5137 USDT |
0.5399 USDT |
0.5202 USDT |
| 2024-07-13 |
0.5214 USDT |
158,094,607.9553 XRP |
0.4745 USDT |
0.4735 USDT |
0.5662 USDT |
0.5257 USDT |
| 2024-07-12 |
0.4652 USDT |
86,364,581.3815 XRP |
0.4489 USDT |
0.4445 USDT |
0.4779 USDT |
0.4745 USDT |
| 2024-07-11 |
0.4465 USDT |
34,446,483.4085 XRP |
0.4388 USDT |
0.4363 USDT |
0.4545 USDT |
0.4489 USDT |
| 2024-07-10 |
0.4369 USDT |
26,638,553.2536 XRP |
0.4357 USDT |
0.4312 USDT |
0.4425 USDT |
0.4388 USDT |
| 2024-07-09 |
0.4338 USDT |
25,521,230.5816 XRP |
0.4315 USDT |
0.4269 USDT |
0.4380 USDT |
0.4357 USDT |
| 2024-07-08 |
0.4259 USDT |
46,077,022.5234 XRP |
0.4195 USDT |
0.4028 USDT |
0.4438 USDT |
0.4316 USDT |
| 2024-07-07 |
0.4335 USDT |
18,534,375.7115 XRP |
0.4489 USDT |
0.4183 USDT |
0.4492 USDT |
0.4195 USDT |
| 2024-07-06 |
0.4362 USDT |
22,829,837.8831 XRP |
0.4252 USDT |
0.4235 USDT |
0.4498 USDT |
0.4488 USDT |
| 2024-07-05 |
0.4091 USDT |
112,956,729.2307 XRP |
0.4329 USDT |
0.3816 USDT |
0.4334 USDT |
0.4251 USDT |
| 2024-07-04 |
0.4504 USDT |
60,923,144.5679 XRP |
0.4672 USDT |
0.4313 USDT |
0.4698 USDT |
0.4329 USDT |
| 2024-07-03 |
0.4761 USDT |
45,872,927.3550 XRP |
0.4854 USDT |
0.4600 USDT |
0.4869 USDT |
0.4671 USDT |
| 2024-07-02 |
0.4833 USDT |
30,046,147.7372 XRP |
0.4770 USDT |
0.4760 USDT |
0.4890 USDT |
0.4853 USDT |
| 2024-07-01 |
0.4795 USDT |
30,291,725.0373 XRP |
0.4761 USDT |
0.4754 USDT |
0.4849 USDT |
0.4771 USDT |
| 2024-06-30 |
0.4737 USDT |
11,979,396.5296 XRP |
0.4727 USDT |
0.4702 USDT |
0.4782 USDT |
0.4760 USDT |
| 2024-06-29 |
0.4748 USDT |
8,596,722.2124 XRP |
0.4717 USDT |
0.4716 USDT |
0.4768 USDT |
0.4727 USDT |
| 2024-06-28 |
0.4766 USDT |
32,816,198.9841 XRP |
0.4752 USDT |
0.4693 USDT |
0.4811 USDT |
0.4716 USDT |
| 2024-06-27 |
0.4709 USDT |
26,048,788.5545 XRP |
0.4698 USDT |
0.4658 USDT |
0.4771 USDT |
0.4753 USDT |
| 2024-06-26 |
0.4725 USDT |
30,304,048.6700 XRP |
0.4758 USDT |
0.4653 USDT |
0.4782 USDT |
0.4697 USDT |
| 2024-06-25 |
0.4762 USDT |
32,093,307.6635 XRP |
0.4742 USDT |
0.4731 USDT |
0.4801 USDT |
0.4758 USDT |
| 2024-06-24 |
0.4728 USDT |
49,764,581.4804 XRP |
0.4798 USDT |
0.4618 USDT |
0.4823 USDT |
0.4741 USDT |
| 2024-06-23 |
0.4830 USDT |
15,606,306.4963 XRP |
0.4866 USDT |
0.4745 USDT |
0.4891 USDT |
0.4798 USDT |
| 2024-06-22 |
0.4869 USDT |
14,278,942.5436 XRP |
0.4890 USDT |
0.4842 USDT |
0.4896 USDT |
0.4866 USDT |
| 2024-06-21 |
0.4885 USDT |
47,726,311.4753 XRP |
0.4889 USDT |
0.4796 USDT |
0.4959 USDT |
0.4890 USDT |
| 2024-06-20 |
0.4955 USDT |
41,698,515.2958 XRP |
0.4933 USDT |
0.4883 USDT |
0.5024 USDT |
0.4888 USDT |
| 2024-06-19 |
0.4935 USDT |
48,746,920.0815 XRP |
0.4909 USDT |
0.4869 USDT |
0.4996 USDT |
0.4932 USDT |
| 2024-06-18 |
0.4896 USDT |
126,978,403.8702 XRP |
0.5046 USDT |
0.4678 USDT |
0.5099 USDT |
0.4910 USDT |
| 2024-06-17 |
0.5037 USDT |
107,259,373.1408 XRP |
0.4892 USDT |
0.4840 USDT |
0.5215 USDT |
0.5047 USDT |
| 2024-06-16 |
0.4921 USDT |
24,590,041.8678 XRP |
0.4908 USDT |
0.4878 USDT |
0.4995 USDT |
0.4892 USDT |
| 2024-06-15 |
0.4889 USDT |
27,093,023.4355 XRP |
0.4745 USDT |
0.4740 USDT |
0.5052 USDT |
0.4907 USDT |
| 2024-06-14 |
0.4728 USDT |
59,048,606.6935 XRP |
0.4769 USDT |
0.4591 USDT |
0.4815 USDT |
0.4745 USDT |
| 2024-06-13 |
0.4851 USDT |
46,190,060.9665 XRP |
0.4917 USDT |
0.4756 USDT |
0.4917 USDT |
0.4769 USDT |
| 2024-06-12 |
0.4875 USDT |
65,720,140.3365 XRP |
0.4802 USDT |
0.4739 USDT |
0.4979 USDT |
0.4916 USDT |
| 2024-06-11 |
0.4834 USDT |
79,931,457.2279 XRP |
0.4968 USDT |
0.4701 USDT |
0.4970 USDT |
0.4802 USDT |
| 2024-06-10 |
0.4985 USDT |
29,383,194.0452 XRP |
0.4987 USDT |
0.4932 USDT |
0.5059 USDT |
0.4969 USDT |
| 2024-06-09 |
0.4948 USDT |
16,319,793.5289 XRP |
0.4927 USDT |
0.4909 USDT |
0.4992 USDT |
0.4987 USDT |
| 2024-06-08 |
0.4958 USDT |
27,275,916.1078 XRP |
0.4990 USDT |
0.4898 USDT |
0.5009 USDT |
0.4927 USDT |
| 2024-06-07 |
0.4966 USDT |
131,189,828.8519 XRP |
0.5216 USDT |
0.4504 USDT |
0.5280 USDT |
0.4989 USDT |