Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.7203 USDT |
54,544,723.5687 XRP |
0.6672 USDT |
0.6640 USDT |
0.7824 USDT |
0.7735 USDT |
| 2022-02-06 |
0.6705 USDT |
25,461,381.0546 XRP |
0.6739 USDT |
0.6512 USDT |
0.6799 USDT |
0.6670 USDT |
| 2022-02-05 |
0.6492 USDT |
35,692,667.3780 XRP |
0.6243 USDT |
0.6241 USDT |
0.6873 USDT |
0.6740 USDT |
| 2022-02-04 |
0.6143 USDT |
26,326,950.3715 XRP |
0.6040 USDT |
0.5967 USDT |
0.6306 USDT |
0.6247 USDT |
| 2022-02-03 |
0.6075 USDT |
31,907,172.8453 XRP |
0.6110 USDT |
0.5884 USDT |
0.6142 USDT |
0.6040 USDT |
| 2022-02-02 |
0.6172 USDT |
18,700,906.7826 XRP |
0.6233 USDT |
0.6090 USDT |
0.6313 USDT |
0.6110 USDT |
| 2022-02-01 |
0.6104 USDT |
26,693,187.0891 XRP |
0.5974 USDT |
0.5960 USDT |
0.6299 USDT |
0.6234 USDT |
| 2022-01-31 |
0.6065 USDT |
38,742,894.5835 XRP |
0.6156 USDT |
0.5805 USDT |
0.6164 USDT |
0.5973 USDT |
| 2022-01-30 |
0.6148 USDT |
21,920,140.1628 XRP |
0.6140 USDT |
0.6101 USDT |
0.6260 USDT |
0.6156 USDT |
| 2022-01-29 |
0.6085 USDT |
25,380,607.2306 XRP |
0.6028 USDT |
0.5978 USDT |
0.6231 USDT |
0.6142 USDT |
| 2022-01-28 |
0.6069 USDT |
52,565,736.0509 XRP |
0.6112 USDT |
0.5895 USDT |
0.6146 USDT |
0.6026 USDT |
| 2022-01-27 |
0.6230 USDT |
64,364,900.6588 XRP |
0.6349 USDT |
0.5895 USDT |
0.6587 USDT |
0.6111 USDT |
| 2022-01-26 |
0.6184 USDT |
49,869,994.3283 XRP |
0.6016 USDT |
0.6009 USDT |
0.6414 USDT |
0.6352 USDT |
| 2022-01-25 |
0.5921 USDT |
54,930,386.1435 XRP |
0.5826 USDT |
0.5688 USDT |
0.6224 USDT |
0.6017 USDT |
| 2022-01-24 |
0.5933 USDT |
90,309,381.2209 XRP |
0.6041 USDT |
0.5529 USDT |
0.6353 USDT |
0.5824 USDT |
| 2022-01-23 |
0.5893 USDT |
81,806,268.7205 XRP |
0.5745 USDT |
0.5627 USDT |
0.6275 USDT |
0.6042 USDT |
| 2022-01-22 |
0.6279 USDT |
130,964,480.8715 XRP |
0.6820 USDT |
0.5488 USDT |
0.6868 USDT |
0.5738 USDT |
| 2022-01-21 |
0.7209 USDT |
68,368,597.0274 XRP |
0.7600 USDT |
0.6596 USDT |
0.7620 USDT |
0.6818 USDT |
| 2022-01-20 |
0.7492 USDT |
21,630,229.2913 XRP |
0.7386 USDT |
0.7342 USDT |
0.7614 USDT |
0.7598 USDT |
| 2022-01-19 |
0.7411 USDT |
32,457,357.1823 XRP |
0.7437 USDT |
0.7235 USDT |
0.7594 USDT |
0.7386 USDT |
| 2022-01-18 |
0.7514 USDT |
28,533,997.8822 XRP |
0.7591 USDT |
0.7353 USDT |
0.7688 USDT |
0.7436 USDT |
| 2022-01-17 |
0.7683 USDT |
24,777,546.3905 XRP |
0.7775 USDT |
0.7552 USDT |
0.7839 USDT |
0.7590 USDT |
| 2022-01-16 |
0.7820 USDT |
18,629,746.6501 XRP |
0.7866 USDT |
0.7680 USDT |
0.7899 USDT |
0.7774 USDT |
| 2022-01-15 |
0.7800 USDT |
23,690,226.8717 XRP |
0.7735 USDT |
0.7645 USDT |
0.7880 USDT |
0.7866 USDT |
| 2022-01-14 |
0.7743 USDT |
36,768,113.7004 XRP |
0.7751 USDT |
0.7515 USDT |
0.7905 USDT |
0.7735 USDT |
| 2022-01-13 |
0.7832 USDT |
40,601,081.1353 XRP |
0.7917 USDT |
0.7688 USDT |
0.8073 USDT |
0.7748 USDT |
| 2022-01-12 |
0.7666 USDT |
53,841,972.0565 XRP |
0.7414 USDT |
0.7407 USDT |
0.8020 USDT |
0.7917 USDT |
| 2022-01-11 |
0.7327 USDT |
57,270,507.1948 XRP |
0.7242 USDT |
0.7137 USDT |
0.7566 USDT |
0.7411 USDT |
| 2022-01-10 |
0.7338 USDT |
48,305,557.1181 XRP |
0.7433 USDT |
0.6966 USDT |
0.7666 USDT |
0.7244 USDT |
| 2022-01-09 |
0.7503 USDT |
48,357,217.0316 XRP |
0.7575 USDT |
0.7222 USDT |
0.7621 USDT |
0.7431 USDT |
| 2022-01-08 |
0.7527 USDT |
45,104,497.3405 XRP |
0.7481 USDT |
0.7436 USDT |
0.7782 USDT |
0.7573 USDT |
| 2022-01-07 |
0.7553 USDT |
64,704,426.1919 XRP |
0.7622 USDT |
0.7288 USDT |
0.7907 USDT |
0.7483 USDT |
| 2022-01-06 |
0.7949 USDT |
86,551,365.5125 XRP |
0.8277 USDT |
0.7091 USDT |
0.8299 USDT |
0.7621 USDT |
| 2022-01-05 |
0.8314 USDT |
31,148,401.2433 XRP |
0.8353 USDT |
0.8150 USDT |
0.8373 USDT |
0.8276 USDT |
| 2022-01-04 |
0.8368 USDT |
34,852,592.1132 XRP |
0.8383 USDT |
0.8205 USDT |
0.8457 USDT |
0.8353 USDT |
| 2022-01-03 |
0.8470 USDT |
30,608,483.4658 XRP |
0.8556 USDT |
0.8330 USDT |
0.8646 USDT |
0.8384 USDT |
| 2022-01-02 |
0.8491 USDT |
22,729,091.0907 XRP |
0.8426 USDT |
0.8369 USDT |
0.8671 USDT |
0.8555 USDT |
| 2022-01-01 |
0.8419 USDT |
35,003,375.1166 XRP |
0.8412 USDT |
0.8025 USDT |
0.8527 USDT |
0.8425 USDT |
| 2021-12-31 |
0.8395 USDT |
49,902,711.1403 XRP |
0.8379 USDT |
0.8283 USDT |
0.8619 USDT |
0.8410 USDT |
| 2021-12-30 |
0.8412 USDT |
37,405,396.3676 XRP |
0.8447 USDT |
0.8023 USDT |
0.8529 USDT |
0.8376 USDT |
| 2021-12-29 |
0.8635 USDT |
52,737,754.5832 XRP |
0.8826 USDT |
0.8112 USDT |
0.8840 USDT |
0.8444 USDT |
| 2021-12-28 |
0.9090 USDT |
50,442,643.5340 XRP |
0.9351 USDT |
0.8667 USDT |
0.9566 USDT |
0.8830 USDT |
| 2021-12-27 |
0.9265 USDT |
18,687,203.4874 XRP |
0.9180 USDT |
0.9123 USDT |
0.9421 USDT |
0.9350 USDT |
| 2021-12-26 |
0.9210 USDT |
21,892,317.3942 XRP |
0.9241 USDT |
0.9062 USDT |
0.9342 USDT |
0.9179 USDT |
| 2021-12-25 |
0.9355 USDT |
43,281,823.8349 XRP |
0.9468 USDT |
0.8976 USDT |
0.9556 USDT |
0.9242 USDT |
| 2021-12-24 |
0.9634 USDT |
76,154,690.1325 XRP |
0.9798 USDT |
0.9248 USDT |
1.0166 USDT |
0.9471 USDT |
| 2021-12-23 |
0.9658 USDT |
91,192,733.2711 XRP |
0.9525 USDT |
0.9373 USDT |
1.0188 USDT |
0.9792 USDT |
| 2021-12-22 |
0.9216 USDT |
83,543,455.8217 XRP |
0.8908 USDT |
0.8908 USDT |
0.9750 USDT |
0.9524 USDT |
| 2021-12-21 |
0.8638 USDT |
91,905,554.5953 XRP |
0.8369 USDT |
0.8330 USDT |
0.9151 USDT |
0.8907 USDT |
| 2021-12-20 |
0.8336 USDT |
107,765,454.8818 XRP |
0.8302 USDT |
0.8240 USDT |
0.9150 USDT |
0.8371 USDT |