Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.8270 USDT |
31,190,866.5280 XRP |
0.8242 USDT |
0.8150 USDT |
0.8450 USDT |
0.8297 USDT |
| 2021-12-18 |
0.8100 USDT |
49,809,443.6537 XRP |
0.7959 USDT |
0.7880 USDT |
0.8347 USDT |
0.8242 USDT |
| 2021-12-17 |
0.8111 USDT |
57,160,383.8647 XRP |
0.8265 USDT |
0.7756 USDT |
0.8331 USDT |
0.7956 USDT |
| 2021-12-16 |
0.8025 USDT |
69,166,029.8487 XRP |
0.7785 USDT |
0.7776 USDT |
0.8587 USDT |
0.8266 USDT |
| 2021-12-15 |
0.7859 USDT |
73,943,379.4325 XRP |
0.7932 USDT |
0.7775 USDT |
0.8217 USDT |
0.7785 USDT |
| 2021-12-14 |
0.7963 USDT |
73,226,130.0496 XRP |
0.7993 USDT |
0.7606 USDT |
0.8183 USDT |
0.7933 USDT |
| 2021-12-13 |
0.8110 USDT |
44,386,921.4353 XRP |
0.8226 USDT |
0.7926 USDT |
0.8568 USDT |
0.7995 USDT |
| 2021-12-12 |
0.8303 USDT |
35,691,789.1165 XRP |
0.8382 USDT |
0.8091 USDT |
0.8448 USDT |
0.8225 USDT |
| 2021-12-11 |
0.8311 USDT |
58,235,142.6961 XRP |
0.8240 USDT |
0.7850 USDT |
0.8433 USDT |
0.8382 USDT |
| 2021-12-10 |
0.8574 USDT |
83,255,478.6038 XRP |
0.8912 USDT |
0.8163 USDT |
0.9042 USDT |
0.8237 USDT |
| 2021-12-09 |
0.8793 USDT |
94,494,329.5623 XRP |
0.8672 USDT |
0.8321 USDT |
0.9354 USDT |
0.8914 USDT |
| 2021-12-08 |
0.8522 USDT |
60,862,882.4850 XRP |
0.8369 USDT |
0.8032 USDT |
0.8790 USDT |
0.8675 USDT |
| 2021-12-07 |
0.8156 USDT |
47,244,234.4169 XRP |
0.7941 USDT |
0.7865 USDT |
0.8461 USDT |
0.8371 USDT |
| 2021-12-06 |
0.7919 USDT |
93,229,846.9709 XRP |
0.7899 USDT |
0.7485 USDT |
0.8106 USDT |
0.7940 USDT |
| 2021-12-05 |
0.7911 USDT |
93,083,550.0876 XRP |
0.7921 USDT |
0.7686 USDT |
0.8620 USDT |
0.7900 USDT |
| 2021-12-04 |
0.8767 USDT |
175,255,920.8592 XRP |
0.9611 USDT |
0.5882 USDT |
0.9611 USDT |
0.7922 USDT |
| 2021-12-03 |
0.9678 USDT |
29,231,896.5402 XRP |
0.9744 USDT |
0.9569 USDT |
0.9838 USDT |
0.9612 USDT |
| 2021-12-02 |
0.9927 USDT |
41,559,125.2562 XRP |
1.0112 USDT |
0.9548 USDT |
1.0171 USDT |
0.9742 USDT |
| 2021-12-01 |
1.0084 USDT |
35,305,095.3178 XRP |
1.0059 USDT |
0.9845 USDT |
1.0173 USDT |
1.0109 USDT |
| 2021-11-30 |
0.9911 USDT |
51,441,538.0380 XRP |
0.9767 USDT |
0.9702 USDT |
1.0299 USDT |
1.0055 USDT |
| 2021-11-29 |
0.9508 USDT |
48,480,333.0358 XRP |
0.9253 USDT |
0.8863 USDT |
1.0072 USDT |
0.9763 USDT |
| 2021-11-28 |
0.9409 USDT |
43,149,549.6375 XRP |
0.9563 USDT |
0.8821 USDT |
0.9615 USDT |
0.9255 USDT |
| 2021-11-27 |
0.9517 USDT |
38,471,841.9909 XRP |
0.9471 USDT |
0.9336 USDT |
0.9654 USDT |
0.9564 USDT |
| 2021-11-26 |
0.9992 USDT |
82,475,006.1704 XRP |
1.0517 USDT |
0.9036 USDT |
1.0646 USDT |
0.9468 USDT |
| 2021-11-25 |
1.0401 USDT |
40,317,683.9355 XRP |
1.0285 USDT |
1.0138 USDT |
1.0586 USDT |
1.0517 USDT |
| 2021-11-24 |
1.0375 USDT |
44,450,101.1748 XRP |
1.0462 USDT |
1.0068 USDT |
1.0735 USDT |
1.0289 USDT |
| 2021-11-23 |
1.0522 USDT |
47,996,274.4564 XRP |
1.0578 USDT |
1.0200 USDT |
1.0618 USDT |
1.0466 USDT |
| 2021-11-22 |
1.0681 USDT |
51,740,161.5108 XRP |
1.0787 USDT |
1.0270 USDT |
1.0867 USDT |
1.0575 USDT |
| 2021-11-21 |
1.0722 USDT |
33,663,375.5847 XRP |
1.0655 USDT |
1.0617 USDT |
1.0983 USDT |
1.0789 USDT |
| 2021-11-20 |
1.0771 USDT |
33,785,050.1315 XRP |
1.0887 USDT |
1.0603 USDT |
1.1018 USDT |
1.0656 USDT |
| 2021-11-19 |
1.0725 USDT |
67,733,547.2794 XRP |
1.0562 USDT |
1.0148 USDT |
1.1036 USDT |
1.0888 USDT |
| 2021-11-18 |
1.0710 USDT |
82,903,051.3391 XRP |
1.0857 USDT |
1.0454 USDT |
1.1631 USDT |
1.0562 USDT |
| 2021-11-17 |
1.0925 USDT |
58,168,241.8279 XRP |
1.0996 USDT |
1.0590 USDT |
1.1130 USDT |
1.0854 USDT |
| 2021-11-16 |
1.1436 USDT |
79,440,416.9466 XRP |
1.1877 USDT |
1.0412 USDT |
1.1911 USDT |
1.0995 USDT |
| 2021-11-15 |
1.1837 USDT |
31,375,960.4451 XRP |
1.1795 USDT |
1.1677 USDT |
1.2199 USDT |
1.1879 USDT |
| 2021-11-14 |
1.1874 USDT |
26,534,658.8045 XRP |
1.1953 USDT |
1.1725 USDT |
1.2037 USDT |
1.1795 USDT |
| 2021-11-13 |
1.1825 USDT |
36,717,883.1561 XRP |
1.1698 USDT |
1.1545 USDT |
1.2034 USDT |
1.1953 USDT |
| 2021-11-12 |
1.1916 USDT |
53,914,257.4383 XRP |
1.2136 USDT |
1.1590 USDT |
1.2331 USDT |
1.1697 USDT |
| 2021-11-11 |
1.2671 USDT |
110,033,960.4530 XRP |
1.3205 USDT |
1.1089 USDT |
1.3498 USDT |
1.2137 USDT |
| 2021-11-10 |
1.2849 USDT |
66,842,770.8991 XRP |
1.2494 USDT |
1.2201 USDT |
1.3368 USDT |
1.3204 USDT |
| 2021-11-09 |
1.2547 USDT |
52,218,150.6762 XRP |
1.2599 USDT |
1.2240 USDT |
1.2917 USDT |
1.2494 USDT |
| 2021-11-08 |
1.2366 USDT |
61,825,030.0069 XRP |
1.2131 USDT |
1.2061 USDT |
1.2964 USDT |
1.2601 USDT |
| 2021-11-07 |
1.1751 USDT |
29,648,601.0227 XRP |
1.1371 USDT |
1.1277 USDT |
1.2238 USDT |
1.2132 USDT |
| 2021-11-06 |
1.1436 USDT |
36,305,947.7952 XRP |
1.1502 USDT |
1.0975 USDT |
1.1773 USDT |
1.1370 USDT |
| 2021-11-05 |
1.1635 USDT |
45,647,053.4672 XRP |
1.1772 USDT |
1.1325 USDT |
1.2015 USDT |
1.1499 USDT |
| 2021-11-04 |
1.1731 USDT |
69,574,287.8726 XRP |
1.1692 USDT |
1.1581 USDT |
1.2581 USDT |
1.1770 USDT |
| 2021-11-03 |
1.1447 USDT |
82,120,966.9021 XRP |
1.1209 USDT |
1.1130 USDT |
1.2358 USDT |
1.1685 USDT |
| 2021-11-02 |
1.1068 USDT |
33,334,477.5311 XRP |
1.0928 USDT |
1.0779 USDT |
1.1280 USDT |
1.1208 USDT |
| 2021-11-01 |
1.0890 USDT |
40,395,260.7213 XRP |
1.0853 USDT |
1.0695 USDT |
1.1323 USDT |
1.0928 USDT |
| 2021-10-31 |
1.0831 USDT |
59,619,133.6381 XRP |
1.0808 USDT |
1.0621 USDT |
1.1553 USDT |
1.0855 USDT |