Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.0934 USDT |
101,740,919.8267 XRP |
1.1175 USDT |
1.0309 USDT |
1.2469 USDT |
1.0693 USDT |
| 2021-09-09 |
1.1098 USDT |
67,210,717.6201 XRP |
1.1022 USDT |
1.0711 USDT |
1.1382 USDT |
1.1173 USDT |
| 2021-09-08 |
1.1170 USDT |
149,870,581.5004 XRP |
1.1324 USDT |
1.0100 USDT |
1.1578 USDT |
1.1016 USDT |
| 2021-09-07 |
1.2477 USDT |
114,858,949.7830 XRP |
1.3619 USDT |
0.9397 USDT |
1.4150 USDT |
1.1336 USDT |
| 2021-09-06 |
1.3249 USDT |
56,878,300.7600 XRP |
1.2879 USDT |
1.2803 USDT |
1.3953 USDT |
1.3620 USDT |
| 2021-09-05 |
1.2764 USDT |
31,852,155.7481 XRP |
1.2645 USDT |
1.2350 USDT |
1.2994 USDT |
1.2883 USDT |
| 2021-09-04 |
1.2828 USDT |
35,314,055.3323 XRP |
1.3012 USDT |
1.2600 USDT |
1.3183 USDT |
1.2644 USDT |
| 2021-09-03 |
1.2747 USDT |
50,459,508.6120 XRP |
1.2483 USDT |
1.2200 USDT |
1.3235 USDT |
1.3010 USDT |
| 2021-09-02 |
1.2208 USDT |
53,895,780.2609 XRP |
1.1930 USDT |
1.1829 USDT |
1.2954 USDT |
1.2486 USDT |
| 2021-09-01 |
1.1863 USDT |
68,862,952.5289 XRP |
1.1798 USDT |
1.1493 USDT |
1.2425 USDT |
1.1928 USDT |
| 2021-08-31 |
1.1540 USDT |
38,389,672.8962 XRP |
1.1289 USDT |
1.0912 USDT |
1.1802 USDT |
1.1791 USDT |
| 2021-08-30 |
1.1304 USDT |
32,569,272.2079 XRP |
1.1322 USDT |
1.1043 USDT |
1.1643 USDT |
1.1285 USDT |
| 2021-08-29 |
1.1407 USDT |
33,589,586.1053 XRP |
1.1493 USDT |
1.1120 USDT |
1.1683 USDT |
1.1320 USDT |
| 2021-08-28 |
1.1466 USDT |
40,993,557.8088 XRP |
1.1441 USDT |
1.1280 USDT |
1.1979 USDT |
1.1490 USDT |
| 2021-08-27 |
1.1143 USDT |
64,772,679.9042 XRP |
1.0846 USDT |
1.0500 USDT |
1.1581 USDT |
1.1440 USDT |
| 2021-08-26 |
1.1293 USDT |
70,854,083.0792 XRP |
1.1744 USDT |
1.0670 USDT |
1.1865 USDT |
1.0841 USDT |
| 2021-08-25 |
1.1780 USDT |
76,702,692.8102 XRP |
1.1816 USDT |
1.1000 USDT |
1.1836 USDT |
1.1744 USDT |
| 2021-08-24 |
1.2113 USDT |
48,390,158.6485 XRP |
1.2416 USDT |
1.1637 USDT |
1.2660 USDT |
1.1811 USDT |
| 2021-08-23 |
1.2243 USDT |
55,559,987.6841 XRP |
1.2067 USDT |
1.1812 USDT |
1.3039 USDT |
1.2419 USDT |
| 2021-08-22 |
1.2231 USDT |
39,562,893.5791 XRP |
1.2401 USDT |
1.1785 USDT |
1.2559 USDT |
1.2061 USDT |
| 2021-08-21 |
1.2613 USDT |
50,824,109.6296 XRP |
1.2825 USDT |
1.2156 USDT |
1.2896 USDT |
1.2402 USDT |
| 2021-08-20 |
1.2164 USDT |
71,491,398.8325 XRP |
1.1500 USDT |
1.1285 USDT |
1.2867 USDT |
1.2828 USDT |
| 2021-08-19 |
1.1466 USDT |
93,317,811.7621 XRP |
1.1428 USDT |
1.0900 USDT |
1.1962 USDT |
1.1503 USDT |
| 2021-08-18 |
1.1548 USDT |
93,056,814.0085 XRP |
1.1667 USDT |
1.0502 USDT |
1.1950 USDT |
1.1429 USDT |
| 2021-08-17 |
1.2034 USDT |
86,059,399.8542 XRP |
1.2409 USDT |
1.1200 USDT |
1.2457 USDT |
1.1660 USDT |
| 2021-08-16 |
1.2537 USDT |
75,239,221.2634 XRP |
1.2662 USDT |
1.2064 USDT |
1.3285 USDT |
1.2411 USDT |
| 2021-08-15 |
1.2394 USDT |
124,532,721.8605 XRP |
1.2126 USDT |
1.1821 USDT |
1.3500 USDT |
1.2661 USDT |
| 2021-08-14 |
1.1115 USDT |
122,617,014.8671 XRP |
1.0110 USDT |
1.0082 USDT |
1.2278 USDT |
1.2120 USDT |
| 2021-08-13 |
0.9806 USDT |
82,659,079.7353 XRP |
0.9497 USDT |
0.9223 USDT |
1.0545 USDT |
1.0115 USDT |
| 2021-08-12 |
0.9431 USDT |
139,220,182.4543 XRP |
0.9365 USDT |
0.9327 USDT |
1.0900 USDT |
0.9497 USDT |
| 2021-08-11 |
0.8802 USDT |
62,246,045.8602 XRP |
0.8241 USDT |
0.8102 USDT |
0.9476 USDT |
0.9364 USDT |
| 2021-08-10 |
0.8207 USDT |
44,494,834.0476 XRP |
0.8185 USDT |
0.7959 USDT |
0.8572 USDT |
0.8230 USDT |
| 2021-08-09 |
0.8027 USDT |
50,914,902.0480 XRP |
0.7869 USDT |
0.7598 USDT |
0.8253 USDT |
0.8185 USDT |
| 2021-08-08 |
0.7959 USDT |
54,389,307.5700 XRP |
0.8049 USDT |
0.7790 USDT |
0.8412 USDT |
0.7869 USDT |
| 2021-08-07 |
0.7732 USDT |
42,112,376.8011 XRP |
0.7415 USDT |
0.7381 USDT |
0.8174 USDT |
0.8049 USDT |
| 2021-08-06 |
0.7297 USDT |
28,323,592.4254 XRP |
0.7181 USDT |
0.7172 USDT |
0.7626 USDT |
0.7414 USDT |
| 2021-08-05 |
0.7225 USDT |
27,176,243.4403 XRP |
0.7270 USDT |
0.7009 USDT |
0.7399 USDT |
0.7180 USDT |
| 2021-08-04 |
0.7180 USDT |
26,046,870.9486 XRP |
0.7091 USDT |
0.6953 USDT |
0.7297 USDT |
0.7270 USDT |
| 2021-08-03 |
0.7294 USDT |
34,336,040.8437 XRP |
0.7498 USDT |
0.7010 USDT |
0.7555 USDT |
0.7091 USDT |
| 2021-08-02 |
0.7534 USDT |
50,275,907.0878 XRP |
0.7570 USDT |
0.7041 USDT |
0.7742 USDT |
0.7498 USDT |
| 2021-08-01 |
0.7525 USDT |
29,739,037.4209 XRP |
0.7480 USDT |
0.7379 USDT |
0.7777 USDT |
0.7570 USDT |
| 2021-07-31 |
0.7349 USDT |
41,863,836.1579 XRP |
0.7218 USDT |
0.7182 USDT |
0.7695 USDT |
0.7480 USDT |
| 2021-07-30 |
0.7145 USDT |
53,207,980.3532 XRP |
0.7072 USDT |
0.7012 USDT |
0.7663 USDT |
0.7217 USDT |
| 2021-07-29 |
0.7092 USDT |
53,116,765.8299 XRP |
0.7111 USDT |
0.6891 USDT |
0.7412 USDT |
0.7073 USDT |
| 2021-07-28 |
0.6769 USDT |
92,695,713.8708 XRP |
0.6432 USDT |
0.6240 USDT |
0.7542 USDT |
0.7106 USDT |
| 2021-07-27 |
0.6489 USDT |
48,710,258.8118 XRP |
0.6545 USDT |
0.6123 USDT |
0.6793 USDT |
0.6432 USDT |
| 2021-07-26 |
0.6253 USDT |
46,740,578.4591 XRP |
0.5957 USDT |
0.5917 USDT |
0.6765 USDT |
0.6549 USDT |
| 2021-07-25 |
0.6009 USDT |
23,905,038.4903 XRP |
0.6061 USDT |
0.5906 USDT |
0.6205 USDT |
0.5958 USDT |
| 2021-07-24 |
0.5960 USDT |
27,940,441.1469 XRP |
0.5858 USDT |
0.5755 USDT |
0.6149 USDT |
0.6061 USDT |
| 2021-07-23 |
0.5877 USDT |
28,628,942.5820 XRP |
0.5898 USDT |
0.5839 USDT |
0.6093 USDT |
0.5857 USDT |