Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.5796 USDT |
48,188,536.7354 XRP |
0.5694 USDT |
0.5593 USDT |
0.5915 USDT |
0.5897 USDT |
| 2021-07-21 |
0.5514 USDT |
28,140,069.9194 XRP |
0.5332 USDT |
0.5192 USDT |
0.5700 USDT |
0.5695 USDT |
| 2021-07-20 |
0.5458 USDT |
43,000,475.6825 XRP |
0.5583 USDT |
0.5157 USDT |
0.5700 USDT |
0.5333 USDT |
| 2021-07-19 |
0.5699 USDT |
29,541,258.9194 XRP |
0.5817 USDT |
0.5533 USDT |
0.5926 USDT |
0.5582 USDT |
| 2021-07-18 |
0.5815 USDT |
22,668,168.1586 XRP |
0.5811 USDT |
0.5711 USDT |
0.6017 USDT |
0.5818 USDT |
| 2021-07-17 |
0.5923 USDT |
29,705,456.8989 XRP |
0.6035 USDT |
0.5588 USDT |
0.6047 USDT |
0.5812 USDT |
| 2021-07-16 |
0.6018 USDT |
32,529,837.7966 XRP |
0.6000 USDT |
0.5874 USDT |
0.6198 USDT |
0.6036 USDT |
| 2021-07-15 |
0.6092 USDT |
24,763,536.7156 XRP |
0.6184 USDT |
0.5952 USDT |
0.6269 USDT |
0.6000 USDT |
| 2021-07-14 |
0.6205 USDT |
36,377,127.2236 XRP |
0.6227 USDT |
0.5855 USDT |
0.6274 USDT |
0.6184 USDT |
| 2021-07-13 |
0.6272 USDT |
27,228,345.5357 XRP |
0.6317 USDT |
0.6151 USDT |
0.6434 USDT |
0.6227 USDT |
| 2021-07-12 |
0.6310 USDT |
27,464,679.3534 XRP |
0.6303 USDT |
0.6284 USDT |
0.6572 USDT |
0.6317 USDT |
| 2021-07-11 |
0.6268 USDT |
21,712,187.1182 XRP |
0.6236 USDT |
0.6124 USDT |
0.6331 USDT |
0.6301 USDT |
| 2021-07-10 |
0.6304 USDT |
28,070,325.3296 XRP |
0.6371 USDT |
0.6183 USDT |
0.6500 USDT |
0.6237 USDT |
| 2021-07-09 |
0.6327 USDT |
35,742,836.0949 XRP |
0.6285 USDT |
0.5916 USDT |
0.6459 USDT |
0.6370 USDT |
| 2021-07-08 |
0.6454 USDT |
34,273,685.8381 XRP |
0.6623 USDT |
0.6111 USDT |
0.6694 USDT |
0.6285 USDT |
| 2021-07-07 |
0.6626 USDT |
23,374,997.3881 XRP |
0.6629 USDT |
0.6522 USDT |
0.6739 USDT |
0.6624 USDT |
| 2021-07-06 |
0.6589 USDT |
30,503,978.1423 XRP |
0.6551 USDT |
0.6468 USDT |
0.6800 USDT |
0.6627 USDT |
| 2021-07-05 |
0.6755 USDT |
36,258,001.0956 XRP |
0.6959 USDT |
0.6445 USDT |
0.7090 USDT |
0.6552 USDT |
| 2021-07-04 |
0.6847 USDT |
26,639,911.5947 XRP |
0.6736 USDT |
0.6628 USDT |
0.7012 USDT |
0.6957 USDT |
| 2021-07-03 |
0.6627 USDT |
27,190,143.8182 XRP |
0.6521 USDT |
0.6394 USDT |
0.6820 USDT |
0.6733 USDT |
| 2021-07-02 |
0.6563 USDT |
38,146,838.9930 XRP |
0.6610 USDT |
0.6329 USDT |
0.6685 USDT |
0.6516 USDT |
| 2021-07-01 |
0.6578 USDT |
52,829,439.9888 XRP |
0.6545 USDT |
0.6471 USDT |
0.7068 USDT |
0.6610 USDT |
| 2021-06-30 |
0.6850 USDT |
56,294,666.4938 XRP |
0.7155 USDT |
0.6503 USDT |
0.7250 USDT |
0.6545 USDT |
| 2021-06-29 |
0.6844 USDT |
54,736,603.6804 XRP |
0.6529 USDT |
0.6383 USDT |
0.7339 USDT |
0.7159 USDT |
| 2021-06-28 |
0.6306 USDT |
41,573,987.3836 XRP |
0.6083 USDT |
0.5964 USDT |
0.6540 USDT |
0.6529 USDT |
| 2021-06-27 |
0.6051 USDT |
40,100,422.4128 XRP |
0.6016 USDT |
0.5878 USDT |
0.6331 USDT |
0.6087 USDT |
| 2021-06-26 |
0.6125 USDT |
70,160,553.8401 XRP |
0.6231 USDT |
0.5815 USDT |
0.6327 USDT |
0.6019 USDT |
| 2021-06-25 |
0.6430 USDT |
74,242,811.2729 XRP |
0.6631 USDT |
0.6188 USDT |
0.6926 USDT |
0.6230 USDT |
| 2021-06-24 |
0.6405 USDT |
87,051,163.5612 XRP |
0.6178 USDT |
0.6009 USDT |
0.6756 USDT |
0.6633 USDT |
| 2021-06-23 |
0.5936 USDT |
137,122,405.2240 XRP |
0.5695 USDT |
0.5205 USDT |
0.6655 USDT |
0.6178 USDT |
| 2021-06-22 |
0.6217 USDT |
138,125,335.3731 XRP |
0.6737 USDT |
0.5094 USDT |
0.6802 USDT |
0.5696 USDT |
| 2021-06-21 |
0.7010 USDT |
95,133,256.5813 XRP |
0.7282 USDT |
0.6517 USDT |
0.7848 USDT |
0.6738 USDT |
| 2021-06-20 |
0.7624 USDT |
52,901,240.7938 XRP |
0.7965 USDT |
0.6965 USDT |
0.7987 USDT |
0.7282 USDT |
| 2021-06-19 |
0.7951 USDT |
40,920,701.7375 XRP |
0.7936 USDT |
0.7685 USDT |
0.8055 USDT |
0.7965 USDT |
| 2021-06-18 |
0.8223 USDT |
40,856,072.0820 XRP |
0.8512 USDT |
0.7904 USDT |
0.8546 USDT |
0.7934 USDT |
| 2021-06-17 |
0.8423 USDT |
40,047,810.4915 XRP |
0.8337 USDT |
0.8260 USDT |
0.8612 USDT |
0.8509 USDT |
| 2021-06-16 |
0.8496 USDT |
36,285,673.2400 XRP |
0.8655 USDT |
0.8261 USDT |
0.8832 USDT |
0.8336 USDT |
| 2021-06-15 |
0.8787 USDT |
41,511,299.2787 XRP |
0.8913 USDT |
0.8552 USDT |
0.9302 USDT |
0.8660 USDT |
| 2021-06-14 |
0.8609 USDT |
36,102,592.4648 XRP |
0.8305 USDT |
0.8288 USDT |
0.8936 USDT |
0.8914 USDT |
| 2021-06-13 |
0.8299 USDT |
26,306,378.1046 XRP |
0.8293 USDT |
0.8169 USDT |
0.8427 USDT |
0.8304 USDT |
| 2021-06-12 |
0.8436 USDT |
44,325,392.7680 XRP |
0.8583 USDT |
0.8057 USDT |
0.8604 USDT |
0.8289 USDT |
| 2021-06-11 |
0.8624 USDT |
35,899,721.6745 XRP |
0.8664 USDT |
0.8455 USDT |
0.8800 USDT |
0.8584 USDT |
| 2021-06-10 |
0.8780 USDT |
57,991,846.9413 XRP |
0.8896 USDT |
0.8604 USDT |
0.9294 USDT |
0.8663 USDT |
| 2021-06-09 |
0.8495 USDT |
83,727,360.4729 XRP |
0.8096 USDT |
0.8011 USDT |
0.8954 USDT |
0.8895 USDT |
| 2021-06-08 |
0.8765 USDT |
105,826,396.9930 XRP |
0.9435 USDT |
0.7840 USDT |
0.9448 USDT |
0.8096 USDT |
| 2021-06-07 |
0.9417 USDT |
43,748,966.0466 XRP |
0.9399 USDT |
0.9276 USDT |
0.9761 USDT |
0.9435 USDT |
| 2021-06-06 |
0.9408 USDT |
46,653,180.3225 XRP |
0.9417 USDT |
0.8919 USDT |
0.9499 USDT |
0.9400 USDT |
| 2021-06-05 |
0.9537 USDT |
68,003,182.8181 XRP |
0.9656 USDT |
0.9202 USDT |
0.9975 USDT |
0.9418 USDT |
| 2021-06-04 |
0.9950 USDT |
88,781,020.4056 XRP |
1.0242 USDT |
0.9160 USDT |
1.0500 USDT |
0.9659 USDT |
| 2021-06-03 |
1.0314 USDT |
64,901,917.8250 XRP |
1.0382 USDT |
1.0071 USDT |
1.0783 USDT |
1.0247 USDT |