Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.5462 USDT |
257,025,454.4750 XRP |
0.5391 USDT |
0.5134 USDT |
0.6477 USDT |
0.5532 USDT |
| 2021-02-21 |
0.5378 USDT |
125,613,851.0090 XRP |
0.5364 USDT |
0.4723 USDT |
0.5585 USDT |
0.5391 USDT |
| 2021-02-20 |
0.5426 USDT |
125,471,259.4840 XRP |
0.5487 USDT |
0.4723 USDT |
0.5822 USDT |
0.5365 USDT |
| 2021-02-19 |
0.5391 USDT |
106,739,992.6510 XRP |
0.5296 USDT |
0.5133 USDT |
0.5820 USDT |
0.5486 USDT |
| 2021-02-18 |
0.5349 USDT |
88,931,752.9110 XRP |
0.5410 USDT |
0.5188 USDT |
0.5597 USDT |
0.5288 USDT |
| 2021-02-17 |
0.5361 USDT |
140,214,858.2920 XRP |
0.5313 USDT |
0.4811 USDT |
0.5576 USDT |
0.5409 USDT |
| 2021-02-16 |
0.5529 USDT |
135,011,814.6690 XRP |
0.5749 USDT |
0.4811 USDT |
0.5859 USDT |
0.5308 USDT |
| 2021-02-15 |
0.5821 USDT |
228,390,904.7440 XRP |
0.5893 USDT |
0.5083 USDT |
0.6138 USDT |
0.5749 USDT |
| 2021-02-14 |
0.6016 USDT |
197,238,944.6140 XRP |
0.6139 USDT |
0.5609 USDT |
0.6429 USDT |
0.5892 USDT |
| 2021-02-13 |
0.6002 USDT |
219,518,666.8070 XRP |
0.5870 USDT |
0.5430 USDT |
0.6429 USDT |
0.6134 USDT |
| 2021-02-12 |
0.5568 USDT |
229,067,139.2050 XRP |
0.5264 USDT |
0.5106 USDT |
0.5995 USDT |
0.5872 USDT |
| 2021-02-11 |
0.5068 USDT |
194,728,517.5450 XRP |
0.4871 USDT |
0.4758 USDT |
0.5358 USDT |
0.5265 USDT |
| 2021-02-10 |
0.4733 USDT |
289,203,333.7700 XRP |
0.4594 USDT |
0.4459 USDT |
0.5418 USDT |
0.4872 USDT |
| 2021-02-09 |
0.4520 USDT |
154,588,279.4700 XRP |
0.4445 USDT |
0.4396 USDT |
0.4900 USDT |
0.4594 USDT |
| 2021-02-08 |
0.4283 USDT |
128,845,638.4760 XRP |
0.4121 USDT |
0.3958 USDT |
0.4700 USDT |
0.4445 USDT |
| 2021-02-07 |
0.4297 USDT |
110,441,652.6870 XRP |
0.4473 USDT |
0.3911 USDT |
0.4564 USDT |
0.4121 USDT |
| 2021-02-06 |
0.4472 USDT |
102,143,750.6280 XRP |
0.4471 USDT |
0.4262 USDT |
0.4654 USDT |
0.4473 USDT |
| 2021-02-05 |
0.4258 USDT |
286,571,211.4980 XRP |
0.4046 USDT |
0.4046 USDT |
0.4808 USDT |
0.4469 USDT |
| 2021-02-04 |
0.3908 USDT |
200,464,775.4660 XRP |
0.3771 USDT |
0.3768 USDT |
0.4808 USDT |
0.4044 USDT |
| 2021-02-03 |
0.3790 USDT |
154,498,701.0680 XRP |
0.3808 USDT |
0.3566 USDT |
0.4190 USDT |
0.3771 USDT |
| 2021-02-02 |
0.4017 USDT |
417,568,517.0080 XRP |
0.4229 USDT |
0.3402 USDT |
0.4337 USDT |
0.3805 USDT |
| 2021-02-01 |
0.4501 USDT |
731,419,007.7580 XRP |
0.4774 USDT |
0.3666 USDT |
0.7548 USDT |
0.4227 USDT |
| 2021-01-31 |
0.4298 USDT |
841,071,332.4980 XRP |
0.3822 USDT |
0.3602 USDT |
0.5179 USDT |
0.4774 USDT |
| 2021-01-30 |
0.3346 USDT |
371,123,723.3250 XRP |
0.2873 USDT |
0.2778 USDT |
0.5179 USDT |
0.3819 USDT |
| 2021-01-29 |
0.2753 USDT |
234,781,983.1000 XRP |
0.2635 USDT |
0.2578 USDT |
0.3174 USDT |
0.2871 USDT |
| 2021-01-28 |
0.2577 USDT |
53,866,429.0660 XRP |
0.2521 USDT |
0.2463 USDT |
0.2667 USDT |
0.2633 USDT |
| 2021-01-27 |
0.2574 USDT |
61,179,686.3070 XRP |
0.2626 USDT |
0.2439 USDT |
0.2694 USDT |
0.2521 USDT |
| 2021-01-26 |
0.2704 USDT |
56,175,585.7950 XRP |
0.2782 USDT |
0.2579 USDT |
0.2797 USDT |
0.2626 USDT |
| 2021-01-25 |
0.2751 USDT |
55,673,583.4320 XRP |
0.2722 USDT |
0.2669 USDT |
0.2852 USDT |
0.2780 USDT |
| 2021-01-24 |
0.2716 USDT |
43,448,070.0710 XRP |
0.2710 USDT |
0.2685 USDT |
0.2778 USDT |
0.2721 USDT |
| 2021-01-23 |
0.2726 USDT |
71,160,148.5510 XRP |
0.2742 USDT |
0.2656 USDT |
0.2839 USDT |
0.2710 USDT |
| 2021-01-22 |
0.2749 USDT |
186,957,513.0190 XRP |
0.2758 USDT |
0.2395 USDT |
0.2812 USDT |
0.2739 USDT |
| 2021-01-21 |
0.2804 USDT |
123,668,990.2410 XRP |
0.2849 USDT |
0.2684 USDT |
0.3078 USDT |
0.2759 USDT |
| 2021-01-20 |
0.2966 USDT |
131,776,714.9710 XRP |
0.3080 USDT |
0.2802 USDT |
0.3120 USDT |
0.2852 USDT |
| 2021-01-19 |
0.2961 USDT |
138,185,113.8030 XRP |
0.2842 USDT |
0.2779 USDT |
0.3290 USDT |
0.3080 USDT |
| 2021-01-18 |
0.2805 USDT |
60,398,398.6660 XRP |
0.2767 USDT |
0.2716 USDT |
0.2889 USDT |
0.2842 USDT |
| 2021-01-17 |
0.2823 USDT |
65,975,322.1950 XRP |
0.2880 USDT |
0.2686 USDT |
0.2913 USDT |
0.2766 USDT |
| 2021-01-16 |
0.2810 USDT |
106,445,528.9020 XRP |
0.2740 USDT |
0.2618 USDT |
0.2965 USDT |
0.2879 USDT |
| 2021-01-15 |
0.2857 USDT |
89,581,580.9670 XRP |
0.2972 USDT |
0.2721 USDT |
0.3050 USDT |
0.2742 USDT |
| 2021-01-14 |
0.2985 USDT |
102,677,646.3100 XRP |
0.2996 USDT |
0.2833 USDT |
0.3098 USDT |
0.2973 USDT |
| 2021-01-13 |
0.2925 USDT |
103,728,316.1170 XRP |
0.2854 USDT |
0.2847 USDT |
0.3062 USDT |
0.2996 USDT |
| 2021-01-12 |
0.2759 USDT |
184,381,820.6820 XRP |
0.2661 USDT |
0.2587 USDT |
0.3100 USDT |
0.2856 USDT |
| 2021-01-11 |
0.2967 USDT |
307,066,011.1060 XRP |
0.3269 USDT |
0.2532 USDT |
0.3303 USDT |
0.2665 USDT |
| 2021-01-10 |
0.3245 USDT |
218,813,074.6060 XRP |
0.3221 USDT |
0.2878 USDT |
0.3685 USDT |
0.3269 USDT |
| 2021-01-09 |
0.3176 USDT |
220,936,874.4160 XRP |
0.3128 USDT |
0.2972 USDT |
0.3395 USDT |
0.3223 USDT |
| 2021-01-08 |
0.3244 USDT |
465,991,876.9960 XRP |
0.3363 USDT |
0.2810 USDT |
0.3707 USDT |
0.3125 USDT |
| 2021-01-07 |
0.2915 USDT |
475,360,683.0870 XRP |
0.2466 USDT |
0.2361 USDT |
0.3617 USDT |
0.3363 USDT |
| 2021-01-06 |
0.2370 USDT |
202,936,102.0060 XRP |
0.2271 USDT |
0.2214 USDT |
0.2751 USDT |
0.2469 USDT |
| 2021-01-05 |
0.2305 USDT |
162,192,876.0190 XRP |
0.2338 USDT |
0.2172 USDT |
0.2429 USDT |
0.2271 USDT |
| 2021-01-04 |
0.2275 USDT |
259,542,631.5910 XRP |
0.2338 USDT |
0.2155 USDT |
0.2606 USDT |
0.2339 USDT |