Crypto exchange OKEx

Market XRP (XRP) / Tether (USDT)

Identifier on OKEx: XRP-USDT
Date Price Volume Open Low High Close
2021-02-22 0.5462 USDT 257,025,454.4750 XRP 0.5391 USDT 0.5134 USDT 0.6477 USDT 0.5532 USDT
2021-02-21 0.5378 USDT 125,613,851.0090 XRP 0.5364 USDT 0.4723 USDT 0.5585 USDT 0.5391 USDT
2021-02-20 0.5426 USDT 125,471,259.4840 XRP 0.5487 USDT 0.4723 USDT 0.5822 USDT 0.5365 USDT
2021-02-19 0.5391 USDT 106,739,992.6510 XRP 0.5296 USDT 0.5133 USDT 0.5820 USDT 0.5486 USDT
2021-02-18 0.5349 USDT 88,931,752.9110 XRP 0.5410 USDT 0.5188 USDT 0.5597 USDT 0.5288 USDT
2021-02-17 0.5361 USDT 140,214,858.2920 XRP 0.5313 USDT 0.4811 USDT 0.5576 USDT 0.5409 USDT
2021-02-16 0.5529 USDT 135,011,814.6690 XRP 0.5749 USDT 0.4811 USDT 0.5859 USDT 0.5308 USDT
2021-02-15 0.5821 USDT 228,390,904.7440 XRP 0.5893 USDT 0.5083 USDT 0.6138 USDT 0.5749 USDT
2021-02-14 0.6016 USDT 197,238,944.6140 XRP 0.6139 USDT 0.5609 USDT 0.6429 USDT 0.5892 USDT
2021-02-13 0.6002 USDT 219,518,666.8070 XRP 0.5870 USDT 0.5430 USDT 0.6429 USDT 0.6134 USDT
2021-02-12 0.5568 USDT 229,067,139.2050 XRP 0.5264 USDT 0.5106 USDT 0.5995 USDT 0.5872 USDT
2021-02-11 0.5068 USDT 194,728,517.5450 XRP 0.4871 USDT 0.4758 USDT 0.5358 USDT 0.5265 USDT
2021-02-10 0.4733 USDT 289,203,333.7700 XRP 0.4594 USDT 0.4459 USDT 0.5418 USDT 0.4872 USDT
2021-02-09 0.4520 USDT 154,588,279.4700 XRP 0.4445 USDT 0.4396 USDT 0.4900 USDT 0.4594 USDT
2021-02-08 0.4283 USDT 128,845,638.4760 XRP 0.4121 USDT 0.3958 USDT 0.4700 USDT 0.4445 USDT
2021-02-07 0.4297 USDT 110,441,652.6870 XRP 0.4473 USDT 0.3911 USDT 0.4564 USDT 0.4121 USDT
2021-02-06 0.4472 USDT 102,143,750.6280 XRP 0.4471 USDT 0.4262 USDT 0.4654 USDT 0.4473 USDT
2021-02-05 0.4258 USDT 286,571,211.4980 XRP 0.4046 USDT 0.4046 USDT 0.4808 USDT 0.4469 USDT
2021-02-04 0.3908 USDT 200,464,775.4660 XRP 0.3771 USDT 0.3768 USDT 0.4808 USDT 0.4044 USDT
2021-02-03 0.3790 USDT 154,498,701.0680 XRP 0.3808 USDT 0.3566 USDT 0.4190 USDT 0.3771 USDT
2021-02-02 0.4017 USDT 417,568,517.0080 XRP 0.4229 USDT 0.3402 USDT 0.4337 USDT 0.3805 USDT
2021-02-01 0.4501 USDT 731,419,007.7580 XRP 0.4774 USDT 0.3666 USDT 0.7548 USDT 0.4227 USDT
2021-01-31 0.4298 USDT 841,071,332.4980 XRP 0.3822 USDT 0.3602 USDT 0.5179 USDT 0.4774 USDT
2021-01-30 0.3346 USDT 371,123,723.3250 XRP 0.2873 USDT 0.2778 USDT 0.5179 USDT 0.3819 USDT
2021-01-29 0.2753 USDT 234,781,983.1000 XRP 0.2635 USDT 0.2578 USDT 0.3174 USDT 0.2871 USDT
2021-01-28 0.2577 USDT 53,866,429.0660 XRP 0.2521 USDT 0.2463 USDT 0.2667 USDT 0.2633 USDT
2021-01-27 0.2574 USDT 61,179,686.3070 XRP 0.2626 USDT 0.2439 USDT 0.2694 USDT 0.2521 USDT
2021-01-26 0.2704 USDT 56,175,585.7950 XRP 0.2782 USDT 0.2579 USDT 0.2797 USDT 0.2626 USDT
2021-01-25 0.2751 USDT 55,673,583.4320 XRP 0.2722 USDT 0.2669 USDT 0.2852 USDT 0.2780 USDT
2021-01-24 0.2716 USDT 43,448,070.0710 XRP 0.2710 USDT 0.2685 USDT 0.2778 USDT 0.2721 USDT
2021-01-23 0.2726 USDT 71,160,148.5510 XRP 0.2742 USDT 0.2656 USDT 0.2839 USDT 0.2710 USDT
2021-01-22 0.2749 USDT 186,957,513.0190 XRP 0.2758 USDT 0.2395 USDT 0.2812 USDT 0.2739 USDT
2021-01-21 0.2804 USDT 123,668,990.2410 XRP 0.2849 USDT 0.2684 USDT 0.3078 USDT 0.2759 USDT
2021-01-20 0.2966 USDT 131,776,714.9710 XRP 0.3080 USDT 0.2802 USDT 0.3120 USDT 0.2852 USDT
2021-01-19 0.2961 USDT 138,185,113.8030 XRP 0.2842 USDT 0.2779 USDT 0.3290 USDT 0.3080 USDT
2021-01-18 0.2805 USDT 60,398,398.6660 XRP 0.2767 USDT 0.2716 USDT 0.2889 USDT 0.2842 USDT
2021-01-17 0.2823 USDT 65,975,322.1950 XRP 0.2880 USDT 0.2686 USDT 0.2913 USDT 0.2766 USDT
2021-01-16 0.2810 USDT 106,445,528.9020 XRP 0.2740 USDT 0.2618 USDT 0.2965 USDT 0.2879 USDT
2021-01-15 0.2857 USDT 89,581,580.9670 XRP 0.2972 USDT 0.2721 USDT 0.3050 USDT 0.2742 USDT
2021-01-14 0.2985 USDT 102,677,646.3100 XRP 0.2996 USDT 0.2833 USDT 0.3098 USDT 0.2973 USDT
2021-01-13 0.2925 USDT 103,728,316.1170 XRP 0.2854 USDT 0.2847 USDT 0.3062 USDT 0.2996 USDT
2021-01-12 0.2759 USDT 184,381,820.6820 XRP 0.2661 USDT 0.2587 USDT 0.3100 USDT 0.2856 USDT
2021-01-11 0.2967 USDT 307,066,011.1060 XRP 0.3269 USDT 0.2532 USDT 0.3303 USDT 0.2665 USDT
2021-01-10 0.3245 USDT 218,813,074.6060 XRP 0.3221 USDT 0.2878 USDT 0.3685 USDT 0.3269 USDT
2021-01-09 0.3176 USDT 220,936,874.4160 XRP 0.3128 USDT 0.2972 USDT 0.3395 USDT 0.3223 USDT
2021-01-08 0.3244 USDT 465,991,876.9960 XRP 0.3363 USDT 0.2810 USDT 0.3707 USDT 0.3125 USDT
2021-01-07 0.2915 USDT 475,360,683.0870 XRP 0.2466 USDT 0.2361 USDT 0.3617 USDT 0.3363 USDT
2021-01-06 0.2370 USDT 202,936,102.0060 XRP 0.2271 USDT 0.2214 USDT 0.2751 USDT 0.2469 USDT
2021-01-05 0.2305 USDT 162,192,876.0190 XRP 0.2338 USDT 0.2172 USDT 0.2429 USDT 0.2271 USDT
2021-01-04 0.2275 USDT 259,542,631.5910 XRP 0.2338 USDT 0.2155 USDT 0.2606 USDT 0.2339 USDT