Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.2249 USDT |
160,025,536.4390 XRP |
0.2210 USDT |
0.2115 USDT |
0.2606 USDT |
0.2211 USDT |
| 2021-01-02 |
0.2360 USDT |
137,262,050.6710 XRP |
0.2287 USDT |
0.2115 USDT |
0.2500 USDT |
0.2288 USDT |
| 2021-01-01 |
0.2292 USDT |
180,857,967.0070 XRP |
0.2431 USDT |
0.2139 USDT |
0.2504 USDT |
0.2430 USDT |
| 2020-12-31 |
0.2233 USDT |
297,684,862.3220 XRP |
0.2153 USDT |
0.1996 USDT |
0.2504 USDT |
0.2154 USDT |
| 2020-12-30 |
0.2053 USDT |
722,956,092.8110 XRP |
0.2311 USDT |
0.1743 USDT |
0.2518 USDT |
0.2311 USDT |
| 2020-12-29 |
0.2343 USDT |
457,447,075.9280 XRP |
0.1795 USDT |
0.1743 USDT |
0.2929 USDT |
0.1793 USDT |
| 2020-12-28 |
0.2926 USDT |
202,892,060.1430 XRP |
0.2892 USDT |
0.1782 USDT |
0.3126 USDT |
0.2890 USDT |
| 2020-12-27 |
0.2958 USDT |
276,988,879.3010 XRP |
0.2962 USDT |
0.2667 USDT |
0.3274 USDT |
0.2963 USDT |
| 2020-12-26 |
0.3256 USDT |
457,371,191.5390 XRP |
0.2952 USDT |
0.2667 USDT |
0.3797 USDT |
0.2952 USDT |
| 2020-12-25 |
0.3140 USDT |
483,946,310.9530 XRP |
0.3559 USDT |
0.2487 USDT |
0.3850 USDT |
0.3559 USDT |
| 2020-12-24 |
0.2936 USDT |
728,644,871.0590 XRP |
0.2721 USDT |
0.2132 USDT |
0.3850 USDT |
0.2722 USDT |
| 2020-12-23 |
0.3977 USDT |
520,160,460.3450 XRP |
0.3150 USDT |
0.2132 USDT |
0.4880 USDT |
0.3149 USDT |
| 2020-12-22 |
0.5039 USDT |
137,875,268.8690 XRP |
0.4804 USDT |
0.3038 USDT |
0.5311 USDT |
0.4801 USDT |
| 2020-12-21 |
0.5532 USDT |
96,123,729.0240 XRP |
0.5277 USDT |
0.4509 USDT |
0.5844 USDT |
0.5280 USDT |
| 2020-12-20 |
0.5838 USDT |
52,785,797.4980 XRP |
0.5784 USDT |
0.4988 USDT |
0.6037 USDT |
0.5784 USDT |
| 2020-12-19 |
0.5766 USDT |
59,162,873.8240 XRP |
0.5892 USDT |
0.5549 USDT |
0.6037 USDT |
0.5893 USDT |
| 2020-12-18 |
0.5857 USDT |
174,837,079.7220 XRP |
0.5639 USDT |
0.5511 USDT |
0.6584 USDT |
0.5638 USDT |
| 2020-12-17 |
0.5553 USDT |
158,947,476.6790 XRP |
0.6076 USDT |
0.5029 USDT |
0.6584 USDT |
0.6074 USDT |
| 2020-12-16 |
0.4881 USDT |
100,201,962.7900 XRP |
0.5031 USDT |
0.4376 USDT |
0.6101 USDT |
0.5033 USDT |
| 2020-12-15 |
0.4858 USDT |
54,009,349.2210 XRP |
0.4729 USDT |
0.4376 USDT |
0.5216 USDT |
0.4729 USDT |
| 2020-12-14 |
0.5086 USDT |
45,428,092.3550 XRP |
0.4987 USDT |
0.4659 USDT |
0.5273 USDT |
0.4990 USDT |
| 2020-12-13 |
0.5136 USDT |
90,014,488.5290 XRP |
0.5181 USDT |
0.4858 USDT |
0.5275 USDT |
0.5179 USDT |
| 2020-12-12 |
0.5353 USDT |
117,488,941.5320 XRP |
0.5093 USDT |
0.4853 USDT |
0.5873 USDT |
0.5093 USDT |
| 2020-12-11 |
0.5653 USDT |
103,033,909.7170 XRP |
0.5612 USDT |
0.4853 USDT |
0.5883 USDT |
0.5614 USDT |
| 2020-12-10 |
0.5598 USDT |
116,001,002.0780 XRP |
0.5692 USDT |
0.5268 USDT |
0.6049 USDT |
0.5694 USDT |
| 2020-12-09 |
0.5673 USDT |
147,151,337.5480 XRP |
0.5501 USDT |
0.5039 USDT |
0.6049 USDT |
0.5492 USDT |
| 2020-12-08 |
0.5995 USDT |
73,399,998.6240 XRP |
0.5854 USDT |
0.5039 USDT |
0.6166 USDT |
0.5859 USDT |
| 2020-12-07 |
0.6041 USDT |
84,888,856.9990 XRP |
0.6131 USDT |
0.5763 USDT |
0.6259 USDT |
0.6129 USDT |
| 2020-12-06 |
0.5893 USDT |
99,253,681.9080 XRP |
0.5952 USDT |
0.5752 USDT |
0.6282 USDT |
0.5951 USDT |
| 2020-12-05 |
0.5874 USDT |
111,466,402.4920 XRP |
0.5834 USDT |
0.5422 USDT |
0.6282 USDT |
0.5832 USDT |
| 2020-12-04 |
0.6131 USDT |
73,631,655.0250 XRP |
0.5915 USDT |
0.5422 USDT |
0.6423 USDT |
0.5917 USDT |
| 2020-12-03 |
0.6236 USDT |
75,635,841.0050 XRP |
0.6344 USDT |
0.5830 USDT |
0.6423 USDT |
0.6343 USDT |
| 2020-12-02 |
0.6249 USDT |
112,788,861.8740 XRP |
0.6129 USDT |
0.5953 USDT |
0.6429 USDT |
0.6121 USDT |
| 2020-12-01 |
0.6374 USDT |
202,297,382.1070 XRP |
0.6376 USDT |
0.5753 USDT |
0.6813 USDT |
0.6372 USDT |
| 2020-11-30 |
0.6283 USDT |
194,582,215.9490 XRP |
0.6376 USDT |
0.5753 USDT |
0.6813 USDT |
0.6381 USDT |
| 2020-11-29 |
0.6242 USDT |
221,464,594.8640 XRP |
0.6184 USDT |
0.5833 USDT |
0.6780 USDT |
0.6186 USDT |
| 2020-11-28 |
0.5736 USDT |
171,522,648.8990 XRP |
0.6298 USDT |
0.5150 USDT |
0.6500 USDT |
0.6297 USDT |
| 2020-11-27 |
0.5149 USDT |
302,288,722.8430 XRP |
0.5175 USDT |
0.4564 USDT |
0.6304 USDT |
0.5174 USDT |
| 2020-11-26 |
0.6087 USDT |
353,115,232.7550 XRP |
0.5123 USDT |
0.4564 USDT |
0.7171 USDT |
0.5129 USDT |
| 2020-11-25 |
0.6880 USDT |
183,128,899.9190 XRP |
0.7045 USDT |
0.4700 USDT |
0.7443 USDT |
0.7045 USDT |
| 2020-11-24 |
0.5982 USDT |
308,269,030.8560 XRP |
0.6714 USDT |
0.5158 USDT |
0.7768 USDT |
0.6710 USDT |
| 2020-11-23 |
0.4778 USDT |
219,364,380.8310 XRP |
0.5253 USDT |
0.4282 USDT |
0.7768 USDT |
0.5252 USDT |
| 2020-11-22 |
0.4280 USDT |
288,287,409.9020 XRP |
0.4303 USDT |
0.3926 USDT |
0.5551 USDT |
0.4305 USDT |
| 2020-11-21 |
0.3686 USDT |
155,827,889.9670 XRP |
0.4254 USDT |
0.3126 USDT |
0.4950 USDT |
0.4245 USDT |
| 2020-11-20 |
0.3052 USDT |
66,939,268.5770 XRP |
0.3126 USDT |
0.2965 USDT |
0.4341 USDT |
0.3125 USDT |
| 2020-11-19 |
0.2919 USDT |
30,118,730.4020 XRP |
0.2978 USDT |
0.2817 USDT |
0.3169 USDT |
0.2980 USDT |
| 2020-11-18 |
0.2913 USDT |
69,679,829.3410 XRP |
0.2858 USDT |
0.2771 USDT |
0.3070 USDT |
0.2858 USDT |
| 2020-11-17 |
0.2886 USDT |
50,777,307.1360 XRP |
0.2968 USDT |
0.2771 USDT |
0.3070 USDT |
0.2965 USDT |
| 2020-11-16 |
0.2754 USDT |
28,673,462.0230 XRP |
0.2806 USDT |
0.2619 USDT |
0.3035 USDT |
0.2804 USDT |
| 2020-11-15 |
0.2665 USDT |
23,553,366.9530 XRP |
0.2704 USDT |
0.2598 USDT |
0.2833 USDT |
0.2703 USDT |