Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5241 USDT |
28,617,917.2463 XRP |
0.5260 USDT |
0.5164 USDT |
0.5280 USDT |
0.5215 USDT |
| 2024-06-05 |
0.5272 USDT |
31,800,428.2163 XRP |
0.5257 USDT |
0.5235 USDT |
0.5327 USDT |
0.5259 USDT |
| 2024-06-04 |
0.5238 USDT |
50,139,566.6259 XRP |
0.5198 USDT |
0.5181 USDT |
0.5305 USDT |
0.5256 USDT |
| 2024-06-03 |
0.5198 USDT |
35,280,552.1540 XRP |
0.5136 USDT |
0.5117 USDT |
0.5231 USDT |
0.5199 USDT |
| 2024-06-02 |
0.5155 USDT |
19,323,539.1150 XRP |
0.5187 USDT |
0.5082 USDT |
0.5210 USDT |
0.5136 USDT |
| 2024-06-01 |
0.5198 USDT |
13,638,036.0466 XRP |
0.5176 USDT |
0.5175 USDT |
0.5222 USDT |
0.5186 USDT |
| 2024-05-31 |
0.5192 USDT |
34,114,095.9431 XRP |
0.5186 USDT |
0.5119 USDT |
0.5259 USDT |
0.5175 USDT |
| 2024-05-30 |
0.5209 USDT |
40,841,421.8605 XRP |
0.5239 USDT |
0.5128 USDT |
0.5283 USDT |
0.5187 USDT |
| 2024-05-29 |
0.5276 USDT |
47,569,497.1951 XRP |
0.5287 USDT |
0.5200 USDT |
0.5333 USDT |
0.5239 USDT |
| 2024-05-28 |
0.5282 USDT |
34,787,431.0013 XRP |
0.5340 USDT |
0.5211 USDT |
0.5354 USDT |
0.5287 USDT |
| 2024-05-27 |
0.5326 USDT |
43,770,501.9565 XRP |
0.5283 USDT |
0.5236 USDT |
0.5410 USDT |
0.5340 USDT |
| 2024-05-26 |
0.5348 USDT |
18,085,066.0002 XRP |
0.5417 USDT |
0.5257 USDT |
0.5419 USDT |
0.5283 USDT |
| 2024-05-25 |
0.5378 USDT |
22,945,863.7689 XRP |
0.5360 USDT |
0.5329 USDT |
0.5444 USDT |
0.5416 USDT |
| 2024-05-24 |
0.5289 USDT |
41,702,031.8707 XRP |
0.5288 USDT |
0.5168 USDT |
0.5375 USDT |
0.5358 USDT |
| 2024-05-23 |
0.5247 USDT |
123,500,787.1865 XRP |
0.5268 USDT |
0.5011 USDT |
0.5493 USDT |
0.5288 USDT |
| 2024-05-22 |
0.5323 USDT |
47,322,720.3834 XRP |
0.5372 USDT |
0.5222 USDT |
0.5382 USDT |
0.5269 USDT |
| 2024-05-21 |
0.5418 USDT |
75,764,936.9385 XRP |
0.5378 USDT |
0.5317 USDT |
0.5578 USDT |
0.5372 USDT |
| 2024-05-20 |
0.5213 USDT |
61,848,866.2001 XRP |
0.5095 USDT |
0.5063 USDT |
0.5380 USDT |
0.5379 USDT |
| 2024-05-19 |
0.5141 USDT |
19,416,454.8019 XRP |
0.5212 USDT |
0.5056 USDT |
0.5236 USDT |
0.5096 USDT |
| 2024-05-18 |
0.5225 USDT |
12,239,412.9283 XRP |
0.5235 USDT |
0.5186 USDT |
0.5256 USDT |
0.5212 USDT |
| 2024-05-17 |
0.5212 USDT |
40,540,913.3501 XRP |
0.5159 USDT |
0.5135 USDT |
0.5292 USDT |
0.5235 USDT |
| 2024-05-16 |
0.5177 USDT |
52,317,918.2177 XRP |
0.5188 USDT |
0.5122 USDT |
0.5227 USDT |
0.5157 USDT |
| 2024-05-15 |
0.5072 USDT |
39,478,921.1041 XRP |
0.5003 USDT |
0.4965 USDT |
0.5196 USDT |
0.5189 USDT |
| 2024-05-14 |
0.5052 USDT |
52,930,677.4289 XRP |
0.5052 USDT |
0.4973 USDT |
0.5131 USDT |
0.5002 USDT |
| 2024-05-13 |
0.5008 USDT |
56,543,928.6571 XRP |
0.4994 USDT |
0.4867 USDT |
0.5122 USDT |
0.5053 USDT |
| 2024-05-12 |
0.5040 USDT |
11,929,833.0118 XRP |
0.5059 USDT |
0.4955 USDT |
0.5088 USDT |
0.4993 USDT |
| 2024-05-11 |
0.5045 USDT |
11,992,194.4962 XRP |
0.5022 USDT |
0.5004 USDT |
0.5079 USDT |
0.5060 USDT |
| 2024-05-10 |
0.5099 USDT |
54,351,406.8526 XRP |
0.5210 USDT |
0.4970 USDT |
0.5210 USDT |
0.5021 USDT |
| 2024-05-09 |
0.5177 USDT |
47,660,648.5322 XRP |
0.5172 USDT |
0.5087 USDT |
0.5239 USDT |
0.5210 USDT |
| 2024-05-08 |
0.5226 USDT |
52,554,367.1697 XRP |
0.5244 USDT |
0.5154 USDT |
0.5298 USDT |
0.5172 USDT |
| 2024-05-07 |
0.5376 USDT |
64,294,211.9406 XRP |
0.5401 USDT |
0.5216 USDT |
0.5443 USDT |
0.5245 USDT |
| 2024-05-06 |
0.5462 USDT |
87,906,790.3611 XRP |
0.5295 USDT |
0.5248 USDT |
0.5702 USDT |
0.5401 USDT |
| 2024-05-05 |
0.5289 USDT |
16,256,048.6672 XRP |
0.5302 USDT |
0.5241 USDT |
0.5334 USDT |
0.5294 USDT |
| 2024-05-04 |
0.5339 USDT |
38,901,447.8348 XRP |
0.5315 USDT |
0.5273 USDT |
0.5409 USDT |
0.5301 USDT |
| 2024-05-03 |
0.5234 USDT |
48,393,748.1923 XRP |
0.5180 USDT |
0.5146 USDT |
0.5366 USDT |
0.5315 USDT |
| 2024-05-02 |
0.5164 USDT |
48,075,669.9507 XRP |
0.5174 USDT |
0.5067 USDT |
0.5245 USDT |
0.5181 USDT |
| 2024-05-01 |
0.5004 USDT |
85,002,012.3968 XRP |
0.5006 USDT |
0.4782 USDT |
0.5215 USDT |
0.5174 USDT |
| 2024-04-30 |
0.5022 USDT |
61,954,982.7175 XRP |
0.5151 USDT |
0.4873 USDT |
0.5198 USDT |
0.5007 USDT |
| 2024-04-29 |
0.5082 USDT |
51,774,091.1687 XRP |
0.5105 USDT |
0.4986 USDT |
0.5179 USDT |
0.5151 USDT |
| 2024-04-28 |
0.5187 USDT |
17,793,865.9944 XRP |
0.5180 USDT |
0.5085 USDT |
0.5253 USDT |
0.5104 USDT |
| 2024-04-27 |
0.5160 USDT |
26,473,247.4490 XRP |
0.5260 USDT |
0.5071 USDT |
0.5265 USDT |
0.5180 USDT |
| 2024-04-26 |
0.5254 USDT |
51,570,688.9951 XRP |
0.5253 USDT |
0.5144 USDT |
0.5360 USDT |
0.5261 USDT |
| 2024-04-25 |
0.5227 USDT |
75,143,739.5853 XRP |
0.5274 USDT |
0.5136 USDT |
0.5327 USDT |
0.5253 USDT |
| 2024-04-24 |
0.5391 USDT |
65,479,601.8754 XRP |
0.5445 USDT |
0.5213 USDT |
0.5519 USDT |
0.5276 USDT |
| 2024-04-23 |
0.5491 USDT |
59,676,159.1481 XRP |
0.5559 USDT |
0.5416 USDT |
0.5575 USDT |
0.5446 USDT |
| 2024-04-22 |
0.5429 USDT |
92,740,407.2197 XRP |
0.5245 USDT |
0.5222 USDT |
0.5715 USDT |
0.5558 USDT |
| 2024-04-21 |
0.5274 USDT |
32,498,008.6644 XRP |
0.5288 USDT |
0.5183 USDT |
0.5367 USDT |
0.5245 USDT |
| 2024-04-20 |
0.5164 USDT |
51,303,489.7247 XRP |
0.5028 USDT |
0.4981 USDT |
0.5299 USDT |
0.5288 USDT |
| 2024-04-19 |
0.4939 USDT |
103,841,495.1255 XRP |
0.5026 USDT |
0.4666 USDT |
0.5107 USDT |
0.5029 USDT |
| 2024-04-18 |
0.4955 USDT |
63,386,308.5737 XRP |
0.4951 USDT |
0.4855 USDT |
0.5062 USDT |
0.5026 USDT |