Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.2345 USDT |
29,082,693.5020 XRP |
0.2404 USDT |
0.2289 USDT |
0.2456 USDT |
0.2401 USDT |
| 2020-09-24 |
0.2300 USDT |
30,134,491.6940 XRP |
0.2289 USDT |
0.2196 USDT |
0.2417 USDT |
0.2290 USDT |
| 2020-09-23 |
0.2307 USDT |
17,598,593.0730 XRP |
0.2309 USDT |
0.2196 USDT |
0.2351 USDT |
0.2309 USDT |
| 2020-09-22 |
0.2312 USDT |
23,435,916.9350 XRP |
0.2304 USDT |
0.2292 USDT |
0.2351 USDT |
0.2303 USDT |
| 2020-09-21 |
0.2386 USDT |
41,251,255.2050 XRP |
0.2321 USDT |
0.2292 USDT |
0.2480 USDT |
0.2322 USDT |
| 2020-09-20 |
0.2484 USDT |
15,537,427.1050 XRP |
0.2450 USDT |
0.2296 USDT |
0.2524 USDT |
0.2451 USDT |
| 2020-09-19 |
0.2506 USDT |
23,960,018.7610 XRP |
0.2517 USDT |
0.2443 USDT |
0.2549 USDT |
0.2517 USDT |
| 2020-09-18 |
0.2498 USDT |
19,725,878.4810 XRP |
0.2494 USDT |
0.2463 USDT |
0.2552 USDT |
0.2493 USDT |
| 2020-09-17 |
0.2475 USDT |
37,373,804.4630 XRP |
0.2503 USDT |
0.2427 USDT |
0.2586 USDT |
0.2503 USDT |
| 2020-09-16 |
0.2446 USDT |
26,034,417.9920 XRP |
0.2447 USDT |
0.2341 USDT |
0.2586 USDT |
0.2447 USDT |
| 2020-09-15 |
0.2464 USDT |
24,872,555.5260 XRP |
0.2445 USDT |
0.2341 USDT |
0.2494 USDT |
0.2444 USDT |
| 2020-09-14 |
0.2445 USDT |
20,418,390.8670 XRP |
0.2483 USDT |
0.2376 USDT |
0.2494 USDT |
0.2482 USDT |
| 2020-09-13 |
0.2417 USDT |
24,813,247.1140 XRP |
0.2408 USDT |
0.2376 USDT |
0.2533 USDT |
0.2409 USDT |
| 2020-09-12 |
0.2419 USDT |
13,059,697.3480 XRP |
0.2424 USDT |
0.2399 USDT |
0.2533 USDT |
0.2424 USDT |
| 2020-09-11 |
0.2436 USDT |
20,551,453.4450 XRP |
0.2414 USDT |
0.2368 USDT |
0.2465 USDT |
0.2413 USDT |
| 2020-09-10 |
0.2434 USDT |
26,639,660.6480 XRP |
0.2459 USDT |
0.2368 USDT |
0.2487 USDT |
0.2457 USDT |
| 2020-09-09 |
0.2392 USDT |
30,752,974.0110 XRP |
0.2411 USDT |
0.2312 USDT |
0.2487 USDT |
0.2412 USDT |
| 2020-09-08 |
0.2371 USDT |
40,025,447.4890 XRP |
0.2371 USDT |
0.2312 USDT |
0.2437 USDT |
0.2372 USDT |
| 2020-09-07 |
0.2371 USDT |
50,250,558.3480 XRP |
0.2369 USDT |
0.2296 USDT |
0.2437 USDT |
0.2369 USDT |
| 2020-09-06 |
0.2420 USDT |
84,802,696.8640 XRP |
0.2372 USDT |
0.2295 USDT |
0.2479 USDT |
0.2371 USDT |
| 2020-09-05 |
0.2488 USDT |
59,183,347.5460 XRP |
0.2468 USDT |
0.2295 USDT |
0.2595 USDT |
0.2469 USDT |
| 2020-09-04 |
0.2555 USDT |
108,347,227.5090 XRP |
0.2506 USDT |
0.2370 USDT |
0.2661 USDT |
0.2504 USDT |
| 2020-09-03 |
0.2657 USDT |
58,608,509.1240 XRP |
0.2606 USDT |
0.2370 USDT |
0.2780 USDT |
0.2606 USDT |
| 2020-09-02 |
0.2827 USDT |
83,979,817.7870 XRP |
0.2708 USDT |
0.2543 USDT |
0.3038 USDT |
0.2709 USDT |
| 2020-09-01 |
0.2874 USDT |
37,874,435.5440 XRP |
0.2944 USDT |
0.2622 USDT |
0.3038 USDT |
0.2943 USDT |
| 2020-08-31 |
0.2812 USDT |
16,748,106.3710 XRP |
0.2804 USDT |
0.2757 USDT |
0.2954 USDT |
0.2803 USDT |
| 2020-08-30 |
0.2779 USDT |
16,519,674.8380 XRP |
0.2821 USDT |
0.2737 USDT |
0.2846 USDT |
0.2816 USDT |
| 2020-08-29 |
0.2728 USDT |
14,411,742.6020 XRP |
0.2742 USDT |
0.2687 USDT |
0.2831 USDT |
0.2742 USDT |
| 2020-08-28 |
0.2678 USDT |
31,173,150.8720 XRP |
0.2714 USDT |
0.2542 USDT |
0.2768 USDT |
0.2715 USDT |
| 2020-08-27 |
0.2714 USDT |
29,101,351.7260 XRP |
0.2640 USDT |
0.2542 USDT |
0.2807 USDT |
0.2642 USDT |
| 2020-08-26 |
0.2784 USDT |
24,040,711.3850 XRP |
0.2785 USDT |
0.2622 USDT |
0.2807 USDT |
0.2784 USDT |
| 2020-08-25 |
0.2835 USDT |
17,974,305.3230 XRP |
0.2784 USDT |
0.2701 USDT |
0.2899 USDT |
0.2784 USDT |
| 2020-08-24 |
0.2861 USDT |
15,624,214.9510 XRP |
0.2886 USDT |
0.2753 USDT |
0.2920 USDT |
0.2886 USDT |
| 2020-08-23 |
0.2816 USDT |
16,798,838.0070 XRP |
0.2836 USDT |
0.2770 USDT |
0.2920 USDT |
0.2836 USDT |
| 2020-08-22 |
0.2825 USDT |
32,228,235.7960 XRP |
0.2795 USDT |
0.2734 USDT |
0.2884 USDT |
0.2794 USDT |
| 2020-08-21 |
0.2900 USDT |
27,536,575.1030 XRP |
0.2855 USDT |
0.2734 USDT |
0.2958 USDT |
0.2856 USDT |
| 2020-08-20 |
0.2923 USDT |
31,212,048.7180 XRP |
0.2943 USDT |
0.2785 USDT |
0.2958 USDT |
0.2943 USDT |
| 2020-08-19 |
0.2961 USDT |
51,291,041.7010 XRP |
0.2902 USDT |
0.2785 USDT |
0.3087 USDT |
0.2902 USDT |
| 2020-08-18 |
0.3079 USDT |
99,136,140.1820 XRP |
0.3019 USDT |
0.2850 USDT |
0.3268 USDT |
0.3022 USDT |
| 2020-08-17 |
0.3067 USDT |
96,927,696.3120 XRP |
0.3135 USDT |
0.2956 USDT |
0.3268 USDT |
0.3134 USDT |
| 2020-08-16 |
0.3014 USDT |
73,796,242.8500 XRP |
0.2999 USDT |
0.2919 USDT |
0.3191 USDT |
0.3000 USDT |
| 2020-08-15 |
0.3002 USDT |
87,613,502.0230 XRP |
0.3027 USDT |
0.2911 USDT |
0.3072 USDT |
0.3027 USDT |
| 2020-08-14 |
0.2875 USDT |
89,590,302.2470 XRP |
0.2977 USDT |
0.2754 USDT |
0.3072 USDT |
0.2977 USDT |
| 2020-08-13 |
0.2806 USDT |
62,398,029.9380 XRP |
0.2773 USDT |
0.2754 USDT |
0.3033 USDT |
0.2774 USDT |
| 2020-08-12 |
0.2856 USDT |
124,061,214.2160 XRP |
0.2838 USDT |
0.2686 USDT |
0.2917 USDT |
0.2838 USDT |
| 2020-08-11 |
0.2915 USDT |
113,447,820.7990 XRP |
0.2874 USDT |
0.2686 USDT |
0.3073 USDT |
0.2875 USDT |
| 2020-08-10 |
0.2902 USDT |
84,263,474.5670 XRP |
0.2955 USDT |
0.2808 USDT |
0.3073 USDT |
0.2955 USDT |
| 2020-08-09 |
0.2901 USDT |
53,384,842.1170 XRP |
0.2849 USDT |
0.2808 USDT |
0.3000 USDT |
0.2849 USDT |
| 2020-08-08 |
0.2977 USDT |
87,997,535.4400 XRP |
0.2953 USDT |
0.2788 USDT |
0.3011 USDT |
0.2953 USDT |
| 2020-08-07 |
0.3047 USDT |
112,760,942.1340 XRP |
0.3001 USDT |
0.2788 USDT |
0.3103 USDT |
0.3001 USDT |