Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.2051 USDT |
56,596,725.6730 XRP |
0.2024 USDT |
0.1998 USDT |
0.2156 USDT |
0.2078 USDT |
| 2020-03-08 |
0.2102 USDT |
121,419,560.9530 XRP |
0.2180 USDT |
0.1979 USDT |
0.2182 USDT |
0.2024 USDT |
| 2020-03-07 |
0.2301 USDT |
56,398,927.5530 XRP |
0.2422 USDT |
0.2138 USDT |
0.2442 USDT |
0.2180 USDT |
| 2020-03-06 |
0.2414 USDT |
28,987,896.9180 XRP |
0.2405 USDT |
0.2394 USDT |
0.2450 USDT |
0.2422 USDT |
| 2020-03-05 |
0.2402 USDT |
53,433,195.6000 XRP |
0.2400 USDT |
0.2378 USDT |
0.2463 USDT |
0.2404 USDT |
| 2020-03-04 |
0.2355 USDT |
44,784,163.0220 XRP |
0.2309 USDT |
0.2299 USDT |
0.2424 USDT |
0.2400 USDT |
| 2020-03-03 |
0.2324 USDT |
66,526,910.3310 XRP |
0.2335 USDT |
0.2295 USDT |
0.2383 USDT |
0.2312 USDT |
| 2020-03-02 |
0.2354 USDT |
65,730,035.6690 XRP |
0.2373 USDT |
0.2319 USDT |
0.2414 USDT |
0.2335 USDT |
| 2020-03-01 |
0.2345 USDT |
78,053,540.5120 XRP |
0.2317 USDT |
0.2244 USDT |
0.2382 USDT |
0.2372 USDT |
| 2020-02-29 |
0.2331 USDT |
45,762,855.4670 XRP |
0.2344 USDT |
0.2287 USDT |
0.2362 USDT |
0.2318 USDT |
| 2020-02-28 |
0.2360 USDT |
73,719,606.4340 XRP |
0.2376 USDT |
0.2315 USDT |
0.2424 USDT |
0.2344 USDT |
| 2020-02-27 |
0.2396 USDT |
139,942,201.9380 XRP |
0.2414 USDT |
0.2284 USDT |
0.2472 USDT |
0.2377 USDT |
| 2020-02-26 |
0.2378 USDT |
169,623,073.3160 XRP |
0.2342 USDT |
0.2225 USDT |
0.2428 USDT |
0.2413 USDT |
| 2020-02-25 |
0.2461 USDT |
191,611,296.9000 XRP |
0.2580 USDT |
0.2321 USDT |
0.2594 USDT |
0.2341 USDT |
| 2020-02-24 |
0.2651 USDT |
86,928,424.5490 XRP |
0.2723 USDT |
0.2558 USDT |
0.2732 USDT |
0.2578 USDT |
| 2020-02-23 |
0.2765 USDT |
86,728,979.8240 XRP |
0.2807 USDT |
0.2694 USDT |
0.2843 USDT |
0.2723 USDT |
| 2020-02-22 |
0.2763 USDT |
76,540,266.6150 XRP |
0.2720 USDT |
0.2708 USDT |
0.2846 USDT |
0.2806 USDT |
| 2020-02-21 |
0.2742 USDT |
50,424,836.4770 XRP |
0.2763 USDT |
0.2681 USDT |
0.2790 USDT |
0.2721 USDT |
| 2020-02-20 |
0.2739 USDT |
103,796,075.5880 XRP |
0.2715 USDT |
0.2612 USDT |
0.2782 USDT |
0.2763 USDT |
| 2020-02-19 |
0.2832 USDT |
186,090,069.1840 XRP |
0.2948 USDT |
0.2640 USDT |
0.3076 USDT |
0.2715 USDT |
| 2020-02-18 |
0.2921 USDT |
119,216,689.1860 XRP |
0.2894 USDT |
0.2883 USDT |
0.3028 USDT |
0.2948 USDT |
| 2020-02-17 |
0.2856 USDT |
134,170,883.1670 XRP |
0.2817 USDT |
0.2750 USDT |
0.2954 USDT |
0.2895 USDT |
| 2020-02-16 |
0.2885 USDT |
273,200,349.4390 XRP |
0.2952 USDT |
0.2688 USDT |
0.2998 USDT |
0.2817 USDT |
| 2020-02-15 |
0.3088 USDT |
275,210,521.5060 XRP |
0.3222 USDT |
0.2909 USDT |
0.3289 USDT |
0.2953 USDT |
| 2020-02-14 |
0.3255 USDT |
156,627,112.9360 XRP |
0.3288 USDT |
0.3163 USDT |
0.3465 USDT |
0.3222 USDT |
| 2020-02-13 |
0.3286 USDT |
265,268,634.1540 XRP |
0.3283 USDT |
0.3106 USDT |
0.3346 USDT |
0.3288 USDT |
| 2020-02-12 |
0.3116 USDT |
382,405,091.8000 XRP |
0.2951 USDT |
0.2943 USDT |
0.3404 USDT |
0.3281 USDT |
| 2020-02-11 |
0.2863 USDT |
134,481,161.5980 XRP |
0.2775 USDT |
0.2765 USDT |
0.3027 USDT |
0.2950 USDT |
| 2020-02-10 |
0.2760 USDT |
46,109,936.8920 XRP |
0.2745 USDT |
0.2674 USDT |
0.2778 USDT |
0.2774 USDT |
| 2020-02-09 |
0.2772 USDT |
67,008,757.1140 XRP |
0.2799 USDT |
0.2674 USDT |
0.2846 USDT |
0.2744 USDT |
| 2020-02-08 |
0.2782 USDT |
71,009,302.5420 XRP |
0.2766 USDT |
0.2737 USDT |
0.2893 USDT |
0.2798 USDT |
| 2020-02-07 |
0.2783 USDT |
82,208,173.0420 XRP |
0.2800 USDT |
0.2637 USDT |
0.2822 USDT |
0.2765 USDT |
| 2020-02-06 |
0.2796 USDT |
123,998,800.7060 XRP |
0.2793 USDT |
0.2758 USDT |
0.2888 USDT |
0.2798 USDT |
| 2020-02-05 |
0.2787 USDT |
126,884,838.8470 XRP |
0.2781 USDT |
0.2679 USDT |
0.2862 USDT |
0.2793 USDT |
| 2020-02-04 |
0.2729 USDT |
156,821,382.9340 XRP |
0.2677 USDT |
0.2626 USDT |
0.2825 USDT |
0.2780 USDT |
| 2020-02-03 |
0.2575 USDT |
101,564,642.1580 XRP |
0.2473 USDT |
0.2471 USDT |
0.2718 USDT |
0.2676 USDT |
| 2020-02-02 |
0.2520 USDT |
75,189,514.7020 XRP |
0.2567 USDT |
0.2471 USDT |
0.2597 USDT |
0.2473 USDT |
| 2020-02-01 |
0.2478 USDT |
77,704,724.2890 XRP |
0.2388 USDT |
0.2358 USDT |
0.2617 USDT |
0.2567 USDT |
| 2020-01-31 |
0.2388 USDT |
40,015,609.0120 XRP |
0.2387 USDT |
0.2357 USDT |
0.2431 USDT |
0.2388 USDT |
| 2020-01-30 |
0.2386 USDT |
74,966,629.2130 XRP |
0.2384 USDT |
0.2337 USDT |
0.2468 USDT |
0.2387 USDT |
| 2020-01-29 |
0.2364 USDT |
43,695,047.2680 XRP |
0.2343 USDT |
0.2306 USDT |
0.2393 USDT |
0.2384 USDT |
| 2020-01-28 |
0.2345 USDT |
52,602,832.8230 XRP |
0.2346 USDT |
0.2319 USDT |
0.2421 USDT |
0.2343 USDT |
| 2020-01-27 |
0.2333 USDT |
65,640,552.7240 XRP |
0.2320 USDT |
0.2302 USDT |
0.2417 USDT |
0.2346 USDT |
| 2020-01-26 |
0.2276 USDT |
39,120,170.6880 XRP |
0.2231 USDT |
0.2230 USDT |
0.2336 USDT |
0.2320 USDT |
| 2020-01-25 |
0.2216 USDT |
24,600,945.1600 XRP |
0.2200 USDT |
0.2180 USDT |
0.2247 USDT |
0.2231 USDT |
| 2020-01-24 |
0.2218 USDT |
23,416,488.9730 XRP |
0.2236 USDT |
0.2167 USDT |
0.2248 USDT |
0.2200 USDT |
| 2020-01-23 |
0.2252 USDT |
51,792,600.3360 XRP |
0.2268 USDT |
0.2137 USDT |
0.2277 USDT |
0.2236 USDT |
| 2020-01-22 |
0.2311 USDT |
35,263,745.6210 XRP |
0.2353 USDT |
0.2250 USDT |
0.2376 USDT |
0.2268 USDT |
| 2020-01-21 |
0.2360 USDT |
42,737,286.0860 XRP |
0.2366 USDT |
0.2300 USDT |
0.2400 USDT |
0.2353 USDT |
| 2020-01-20 |
0.2346 USDT |
41,738,099.8030 XRP |
0.2326 USDT |
0.2315 USDT |
0.2421 USDT |
0.2366 USDT |